Want to see JP:7670 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,230.00
1,230.00
1,206.00
1,214.00
1,214.00
-1.14%
2,300
0.34
Sep 10, 2026
1,230.00
1,230.00
1,217.00
1,228.00
1,228.00
-0.16%
800
0.12
Sep 09, 2026
1,222.00
1,230.00
1,200.00
1,230.00
1,230.00
+0.08%
4,000
0.59
Sep 08, 2026
1,226.00
1,230.00
1,222.00
1,229.00
1,229.00
0.00%
3,500
0.51
Sep 07, 2026
1,229.00
1,231.00
1,220.00
1,229.00
1,229.00
+0.74%
6,600
0.96
Sep 04, 2026
1,233.00
1,244.00
1,220.00
1,220.00
1,220.00
-1.05%
7,100
1.05
Sep 03, 2026
1,239.00
1,252.00
1,233.00
1,233.00
1,233.00
-0.24%
3,100
0.46
Sep 02, 2026
1,266.00
1,266.00
1,236.00
1,236.00
1,236.00
-3.89%
4,900
0.71
Sep 01, 2026
1,238.00
1,286.00
1,231.00
1,286.00
1,286.00
+3.88%
14,900
2.24
Aug 31, 2026
1,235.00
1,239.00
1,231.00
1,238.00
1,238.00
+0.24%
2,900
0.44
Aug 28, 2026
1,230.00
1,235.00
1,228.00
1,235.00
1,235.00
+0.16%
6,100
0.93
Aug 27, 2026
1,233.00
1,234.00
1,226.00
1,233.00
1,233.00
+0.16%
2,400
0.36
Aug 26, 2026
1,234.00
1,234.00
1,221.00
1,231.00
1,231.00
+0.82%
3,100
0.45
Aug 25, 2026
1,224.00
1,225.00
1,221.00
1,221.00
1,221.00
-0.73%
1,400
0.20
Aug 24, 2026
1,221.00
1,239.00
1,215.00
1,230.00
1,230.00
+3.27%
7,100
1.03
Aug 21, 2026
1,216.00
1,216.00
1,191.00
1,191.00
1,191.00
-0.92%
6,600
0.97
Aug 20, 2026
1,213.00
1,219.00
1,194.00
1,202.00
1,202.00
-1.39%
4,200
0.61
Aug 19, 2026
1,197.00
1,219.00
1,194.00
1,219.00
1,219.00
+0.66%
4,300
0.63
Aug 18, 2026
1,232.00
1,232.00
1,211.00
1,211.00
1,211.00
-2.10%
3,200
0.47
Aug 17, 2026
1,206.00
1,237.00
1,200.00
1,237.00
1,237.00
+3.60%
16,100
2.40
Aug 14, 2026
1,172.00
1,194.00
1,172.00
1,194.00
1,194.00
+1.96%
6,500
0.97
Aug 13, 2026
1,180.00
1,185.00
1,171.00
1,171.00
1,171.00
-0.34%
5,500
0.82
Aug 12, 2026
1,170.00
1,184.00
1,170.00
1,175.00
1,175.00
-0.25%
5,800
0.87
Aug 11, 2026
1,178.00
1,203.00
1,175.00
1,178.00
1,178.00
0.00%
0
0.00
Aug 10, 2026
1,200.00
1,203.00
1,175.00
1,178.00
1,178.00
-2.64%
15,600
2.39
Aug 07, 2026
1,230.00
1,239.00
1,185.00
1,210.00
1,210.00
+0.08%
32,900
5.47
Aug 06, 2026
1,100.00
1,209.00
1,072.00
1,209.00
1,209.00
+11.43%
62,100
12.21
Aug 05, 2026
1,072.00
1,100.00
1,060.00
1,085.00
1,085.00
+1.78%
6,400
1.28
Aug 04, 2026
1,060.00
1,066.00
1,060.00
1,066.00
1,066.00
+0.76%
1,300
0.26
Aug 03, 2026
1,051.00
1,058.00
1,051.00
1,058.00
1,058.00
+0.67%
800
0.16
Jul 31, 2026
1,061.00
1,061.00
1,051.00
1,051.00
1,051.00
-0.66%
1,400
0.28
Jul 30, 2026
1,045.00
1,058.00
1,045.00
1,058.00
1,058.00
+0.47%
3,900
0.79
Jul 29, 2026
1,060.00
1,062.00
1,053.00
1,053.00
1,053.00
-1.13%
5,600
1.15
Jul 28, 2026
1,066.00
1,066.00
1,065.00
1,065.00
1,065.00
-0.09%
2,900
0.60
Jul 27, 2026
1,082.00
1,083.00
1,066.00
1,066.00
1,066.00
-0.74%
2,400
0.50
Jul 24, 2026
1,082.00
1,082.00
1,074.00
1,074.00
1,074.00
-0.74%
600
0.12
Jul 23, 2026
1,113.00
1,113.00
1,073.00
1,082.00
1,082.00
-3.22%
11,500
2.46
Jul 22, 2026
1,133.00
1,133.00
1,108.00
1,118.00
1,118.00
+1.18%
18,700
4.26
Jul 21, 2026
1,095.00
1,105.00
1,076.00
1,105.00
1,105.00
+2.03%
20,800
5.09
Jul 20, 2026
1,083.00
1,100.00
1,064.00
1,083.00
1,083.00
0.00%
0
0.00
Jul 17, 2026
1,100.00
1,100.00
1,064.00
1,083.00
1,083.00
-1.28%
24,200
6.33
Jul 16, 2026
1,062.00
1,097.00
1,061.00
1,097.00
1,097.00
+2.72%
6,000
1.59
Jul 15, 2026
1,050.00
1,068.00
1,047.00
1,068.00
1,068.00
+1.71%
6,200
1.66
Jul 14, 2026
1,045.00
1,050.00
1,040.00
1,050.00
1,050.00
+0.77%
3,500
0.94
Jul 13, 2026
1,049.00
1,049.00
1,033.00
1,042.00
1,042.00
+0.10%
4,100
1.09
Jul 10, 2026
1,028.00
1,050.00
1,028.00
1,041.00
1,041.00
+1.26%
6,100
1.66
Jul 09, 2026
1,028.00
1,033.00
1,028.00
1,028.00
1,028.00
-0.39%
800
0.22
Jul 08, 2026
1,043.00
1,043.00
1,028.00
1,032.00
1,032.00
-1.34%
3,300
0.87
Jul 07, 2026
1,028.00
1,046.00
1,028.00
1,046.00
1,046.00
+1.16%
3,300
0.88
Jul 06, 2026
1,036.00
1,036.00
1,034.00
1,034.00
1,034.00
0.00%
3,800
1.02
Rows: