Want to see JP:7649 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,258.50
1,285.00
1,258.50
1,264.00
1,264.00
-2.09%
3,268,600
1.62
Sep 10, 2026
1,287.00
1,304.50
1,282.50
1,291.00
1,291.00
-1.22%
2,724,300
1.37
Sep 09, 2026
1,310.00
1,318.00
1,290.00
1,307.00
1,307.00
-1.21%
2,503,800
1.27
Sep 08, 2026
1,313.50
1,324.00
1,306.00
1,323.00
1,323.00
+0.99%
1,628,800
0.83
Sep 07, 2026
1,307.50
1,318.00
1,296.00
1,310.00
1,310.00
-1.50%
3,754,600
1.96
Sep 04, 2026
1,332.00
1,343.00
1,324.00
1,330.00
1,330.00
-0.15%
1,599,800
0.83
Sep 03, 2026
1,316.50
1,333.50
1,295.00
1,332.00
1,332.00
+2.62%
3,061,200
1.61
Sep 02, 2026
1,321.50
1,322.00
1,278.50
1,298.00
1,298.00
-1.48%
2,514,600
1.34
Sep 01, 2026
1,329.50
1,335.00
1,312.00
1,317.50
1,317.50
-0.23%
2,162,600
1.16
Aug 31, 2026
1,313.00
1,328.50
1,309.50
1,320.50
1,320.50
-0.04%
2,374,900
1.28
Aug 28, 2026
1,302.00
1,339.00
1,301.00
1,321.00
1,321.00
-0.79%
1,427,200
0.77
Aug 27, 2026
1,351.50
1,360.25
1,337.00
1,339.00
1,331.50
-1.90%
2,003,000
1.07
Aug 26, 2026
1,350.75
1,371.25
1,350.50
1,365.00
1,357.35
-0.78%
1,396,200
0.74
Aug 25, 2026
1,389.50
1,390.00
1,373.25
1,375.75
1,368.04
+0.42%
1,263,000
0.67
Aug 24, 2026
1,354.25
1,375.25
1,348.50
1,370.00
1,362.33
+0.94%
2,624,600
1.40
Aug 21, 2026
1,385.00
1,389.00
1,348.50
1,357.25
1,349.65
-1.99%
2,580,000
1.39
Aug 20, 2026
1,369.75
1,388.00
1,357.50
1,384.75
1,376.99
+2.54%
3,108,800
1.69
Aug 19, 2026
1,364.50
1,370.75
1,327.75
1,350.50
1,342.94
-0.30%
2,728,600
1.50
Aug 18, 2026
1,357.00
1,365.25
1,346.00
1,354.50
1,346.91
-0.97%
3,179,000
1.78
Aug 17, 2026
1,400.00
1,429.25
1,356.75
1,367.75
1,360.09
-3.51%
2,770,400
1.57
Aug 14, 2026
1,415.50
1,428.50
1,400.00
1,417.50
1,409.56
+0.35%
1,502,200
0.85
Aug 13, 2026
1,405.75
1,417.00
1,395.50
1,412.50
1,404.59
-0.16%
1,528,800
0.87
Aug 12, 2026
1,407.25
1,419.00
1,390.25
1,414.75
1,406.83
+0.95%
1,715,600
0.98
Aug 11, 2026
1,401.50
1,417.00
1,392.50
1,401.50
1,393.65
0.00%
0
0.00
Aug 10, 2026
1,410.00
1,417.00
1,392.50
1,401.50
1,393.65
-0.51%
1,799,200
1.01
Aug 07, 2026
1,376.50
1,413.50
1,372.50
1,408.75
1,400.86
+2.19%
1,904,200
1.08
Aug 06, 2026
1,353.50
1,378.50
1,351.00
1,378.50
1,370.78
+1.34%
2,503,000
1.44
Aug 05, 2026
1,352.50
1,364.75
1,340.75
1,360.25
1,352.63
-0.04%
1,599,600
0.92
Aug 04, 2026
1,399.75
1,406.00
1,348.75
1,360.75
1,353.13
-2.46%
1,869,800
1.08
Aug 03, 2026
1,400.50
1,407.00
1,377.75
1,395.00
1,387.19
-1.15%
1,883,000
1.10
Jul 31, 2026
1,442.00
1,450.00
1,406.50
1,411.25
1,403.35
-4.97%
1,929,400
1.15
Jul 30, 2026
1,507.50
1,515.00
1,450.00
1,485.00
1,476.68
-2.04%
1,941,800
1.18
Jul 29, 2026
1,473.50
1,525.50
1,465.75
1,516.00
1,507.51
+4.19%
2,867,200
1.77
Jul 28, 2026
1,457.50
1,464.50
1,443.00
1,455.00
1,446.85
+1.08%
2,111,000
1.31
Jul 27, 2026
1,450.75
1,450.75
1,421.25
1,439.50
1,431.44
-0.78%
1,738,800
1.10
Jul 24, 2026
1,430.75
1,455.00
1,419.75
1,450.75
1,442.62
+0.83%
1,407,400
0.89
Jul 23, 2026
1,452.75
1,453.00
1,430.00
1,438.75
1,430.69
-1.69%
1,590,600
1.02
Jul 22, 2026
1,426.00
1,464.00
1,417.50
1,463.50
1,455.30
+1.65%
2,699,800
1.74
Jul 21, 2026
1,453.25
1,472.75
1,425.25
1,439.75
1,431.69
-2.57%
2,290,000
1.48
Jul 20, 2026
1,477.75
1,494.00
1,463.25
1,477.75
1,469.47
0.00%
0
0.00
Jul 17, 2026
1,463.25
1,494.00
1,463.25
1,477.75
1,469.47
+1.25%
1,588,600
1.01
Jul 16, 2026
1,462.50
1,483.75
1,453.50
1,459.50
1,451.33
-1.57%
1,962,800
1.26
Jul 15, 2026
1,500.50
1,505.00
1,471.75
1,482.75
1,474.44
-0.10%
1,519,600
0.98
Jul 14, 2026
1,462.50
1,489.25
1,430.25
1,484.25
1,475.94
+1.87%
2,554,400
1.67
Jul 13, 2026
1,475.50
1,480.00
1,443.50
1,457.00
1,448.84
-0.27%
2,817,200
1.87
Jul 10, 2026
1,430.25
1,473.25
1,391.00
1,461.00
1,452.82
-8.06%
4,914,000
3.40
Jul 09, 2026
1,643.50
1,649.50
1,580.50
1,589.00
1,580.10
-3.32%
2,922,200
2.04
Jul 08, 2026
1,642.00
1,665.00
1,629.50
1,643.50
1,634.29
+0.12%
1,880,400
1.31
Jul 07, 2026
1,610.00
1,657.00
1,600.50
1,641.50
1,632.31
+1.96%
1,333,000
0.92
Jul 06, 2026
1,585.00
1,618.50
1,581.00
1,610.00
1,600.98
+2.25%
874,000
0.60
Rows: