Want to see JP:7646 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,910.00
1,930.00
1,910.00
1,925.00
1,925.00
+0.26%
6,400
1.91
Sep 10, 2026
1,910.00
1,920.00
1,904.00
1,920.00
1,920.00
+0.52%
5,100
1.53
Sep 09, 2026
1,907.00
1,910.00
1,900.00
1,910.00
1,910.00
+0.16%
3,800
1.15
Sep 08, 2026
1,898.00
1,907.00
1,896.00
1,907.00
1,907.00
+0.47%
2,400
0.73
Sep 07, 2026
1,896.00
1,910.00
1,882.00
1,898.00
1,898.00
-0.21%
7,700
2.40
Sep 04, 2026
1,905.00
1,911.00
1,894.00
1,902.00
1,902.00
-0.21%
9,100
2.90
Sep 03, 2026
1,900.00
1,915.00
1,900.00
1,906.00
1,906.00
+0.32%
5,400
1.73
Sep 02, 2026
1,900.00
1,900.00
1,891.00
1,900.00
1,900.00
0.00%
4,900
1.60
Sep 01, 2026
1,900.00
1,900.00
1,893.00
1,900.00
1,900.00
0.00%
3,900
1.29
Aug 31, 2026
1,893.00
1,900.00
1,884.00
1,900.00
1,900.00
+0.90%
5,400
1.80
Aug 28, 2026
1,872.00
1,900.00
1,872.00
1,883.00
1,883.00
+0.80%
9,300
3.13
Aug 27, 2026
1,866.00
1,868.00
1,859.00
1,868.00
1,868.00
+0.54%
800
0.26
Aug 26, 2026
1,863.00
1,869.00
1,858.00
1,858.00
1,858.00
-0.05%
2,600
0.86
Aug 25, 2026
1,855.00
1,875.00
1,855.00
1,859.00
1,859.00
-0.11%
7,000
2.38
Aug 24, 2026
1,860.00
1,870.00
1,855.00
1,861.00
1,861.00
+0.11%
3,900
1.34
Aug 21, 2026
1,857.00
1,859.00
1,854.00
1,859.00
1,859.00
+0.32%
2,700
0.92
Aug 20, 2026
1,834.00
1,856.00
1,834.00
1,853.00
1,853.00
+1.15%
1,700
0.54
Aug 19, 2026
1,847.00
1,853.00
1,830.00
1,832.00
1,832.00
-0.70%
3,000
0.97
Aug 18, 2026
1,849.00
1,855.00
1,837.00
1,845.00
1,845.00
-0.22%
4,800
1.56
Aug 17, 2026
1,838.00
1,849.00
1,834.00
1,849.00
1,849.00
+0.60%
5,900
1.96
Aug 14, 2026
1,828.00
1,838.00
1,828.00
1,838.00
1,838.00
+0.82%
4,900
1.65
Aug 13, 2026
1,823.00
1,826.00
1,823.00
1,823.00
1,823.00
0.00%
1,000
0.33
Aug 12, 2026
1,830.00
1,830.00
1,823.00
1,823.00
1,823.00
-0.38%
1,900
0.63
Aug 11, 2026
1,830.00
1,830.00
1,823.00
1,830.00
1,830.00
0.00%
0
0.00
Aug 10, 2026
1,830.00
1,830.00
1,823.00
1,830.00
1,830.00
0.00%
2,500
0.83
Aug 07, 2026
1,828.00
1,830.00
1,824.00
1,830.00
1,830.00
+0.60%
2,500
0.83
Aug 06, 2026
1,819.00
1,826.00
1,819.00
1,819.00
1,819.00
-0.11%
3,400
1.13
Aug 05, 2026
1,816.00
1,827.00
1,816.00
1,821.00
1,821.00
+0.28%
3,200
1.06
Aug 04, 2026
1,809.00
1,826.00
1,809.00
1,816.00
1,816.00
0.00%
1,800
0.58
Aug 03, 2026
1,835.00
1,838.00
1,801.00
1,816.00
1,816.00
-0.33%
8,200
2.75
Jul 31, 2026
1,820.00
1,822.00
1,800.00
1,822.00
1,822.00
+0.94%
2,300
0.78
Jul 30, 2026
1,783.00
1,806.00
1,783.00
1,805.00
1,805.00
+0.89%
2,700
0.93
Jul 29, 2026
1,803.00
1,804.00
1,761.00
1,789.00
1,789.00
-0.94%
6,300
2.17
Jul 28, 2026
1,805.00
1,807.00
1,762.00
1,806.00
1,806.00
+0.73%
11,800
4.08
Jul 27, 2026
1,789.00
1,818.00
1,777.00
1,793.00
1,793.00
+0.62%
3,200
1.13
Jul 24, 2026
1,785.00
1,786.00
1,780.00
1,782.00
1,782.00
-0.17%
3,500
1.15
Jul 23, 2026
1,789.00
1,789.00
1,783.00
1,785.00
1,785.00
-0.22%
1,000
0.31
Jul 22, 2026
1,788.00
1,789.00
1,781.00
1,789.00
1,789.00
+0.06%
1,800
0.53
Jul 21, 2026
1,790.00
1,790.00
1,783.00
1,788.00
1,788.00
+0.34%
1,000
0.29
Jul 20, 2026
1,782.00
1,795.00
1,780.00
1,782.00
1,782.00
0.00%
0
0.00
Jul 17, 2026
1,780.00
1,795.00
1,780.00
1,782.00
1,782.00
-0.22%
2,300
0.66
Jul 16, 2026
1,808.00
1,817.00
1,780.00
1,786.00
1,786.00
-0.89%
2,400
0.69
Jul 15, 2026
1,796.00
1,802.00
1,793.00
1,802.00
1,802.00
+0.56%
2,000
0.57
Jul 14, 2026
1,784.00
1,801.00
1,784.00
1,792.00
1,792.00
+0.22%
1,600
0.46
Jul 13, 2026
1,800.00
1,806.00
1,785.00
1,788.00
1,788.00
-0.06%
1,800
0.51
Jul 10, 2026
1,793.00
1,793.00
1,782.00
1,789.00
1,789.00
-0.22%
2,100
0.60
Jul 09, 2026
1,777.00
1,793.00
1,777.00
1,793.00
1,793.00
+0.17%
1,100
0.31
Jul 08, 2026
1,788.00
1,791.00
1,780.00
1,790.00
1,790.00
+0.85%
1,600
0.45
Jul 07, 2026
1,785.00
1,792.00
1,775.00
1,775.00
1,775.00
+0.11%
2,300
0.64
Jul 06, 2026
1,772.00
1,779.00
1,771.00
1,773.00
1,773.00
+1.26%
1,600
0.43
Rows: