Want to see JP:7643 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1,739.00
1,739.00
1,720.00
1,724.00
1,724.00
-0.92%
5,300
2.50
Sep 09, 2026
1,732.00
1,740.00
1,732.00
1,740.00
1,740.00
+0.46%
2,900
1.39
Sep 08, 2026
1,733.00
1,734.00
1,730.00
1,732.00
1,732.00
+0.12%
1,500
0.72
Sep 07, 2026
1,738.00
1,738.00
1,730.00
1,730.00
1,730.00
+0.35%
2,500
1.20
Sep 04, 2026
1,720.00
1,730.00
1,713.00
1,724.00
1,724.00
0.00%
3,300
1.62
Sep 03, 2026
1,734.00
1,734.00
1,700.00
1,724.00
1,724.00
-1.26%
9,700
5.09
Sep 02, 2026
1,730.00
1,748.00
1,727.00
1,746.00
1,746.00
+0.52%
4,500
2.43
Sep 01, 2026
1,750.00
1,750.00
1,720.00
1,737.00
1,737.00
-0.74%
7,800
4.47
Aug 31, 2026
1,755.00
1,755.00
1,750.00
1,750.00
1,750.00
-0.34%
3,500
2.03
Aug 28, 2026
1,759.00
1,759.00
1,754.00
1,756.00
1,756.00
+0.06%
3,100
1.83
Aug 27, 2026
1,751.00
1,759.00
1,751.00
1,755.00
1,755.00
+0.34%
1,500
0.87
Aug 26, 2026
1,752.00
1,752.00
1,747.00
1,749.00
1,749.00
+0.11%
1,200
0.68
Aug 25, 2026
1,753.00
1,754.00
1,747.00
1,747.00
1,747.00
-0.34%
1,600
0.91
Aug 24, 2026
1,753.00
1,753.00
1,750.00
1,753.00
1,753.00
0.00%
1,900
1.08
Aug 21, 2026
1,750.00
1,755.00
1,747.00
1,753.00
1,753.00
+0.17%
1,300
0.74
Aug 20, 2026
1,748.00
1,750.00
1,748.00
1,750.00
1,750.00
+0.11%
600
0.34
Aug 19, 2026
1,745.00
1,748.00
1,740.00
1,748.00
1,748.00
+0.06%
2,300
1.29
Aug 18, 2026
1,738.00
1,747.00
1,737.00
1,747.00
1,747.00
+0.40%
1,300
0.71
Aug 17, 2026
1,740.00
1,740.00
1,738.00
1,740.00
1,740.00
0.00%
1,700
0.93
Aug 14, 2026
1,740.00
1,741.00
1,737.00
1,740.00
1,740.00
0.00%
1,700
0.94
Aug 13, 2026
1,731.00
1,740.00
1,727.00
1,740.00
1,740.00
0.00%
2,400
1.33
Aug 12, 2026
1,717.00
1,740.00
1,716.00
1,740.00
1,740.00
+1.34%
2,300
1.28
Aug 11, 2026
1,717.00
1,719.00
1,710.00
1,717.00
1,717.00
0.00%
0
0.00
Aug 10, 2026
1,712.00
1,719.00
1,710.00
1,717.00
1,717.00
+0.29%
1,900
1.01
Aug 07, 2026
1,709.00
1,715.00
1,707.00
1,712.00
1,712.00
+0.53%
1,300
0.68
Aug 06, 2026
1,701.00
1,703.00
1,700.00
1,703.00
1,703.00
-0.41%
2,200
1.16
Aug 05, 2026
1,707.00
1,711.00
1,703.00
1,710.00
1,710.00
+0.23%
1,300
0.68
Aug 04, 2026
1,713.00
1,715.00
1,706.00
1,706.00
1,706.00
-0.58%
2,400
1.26
Aug 03, 2026
1,713.00
1,716.00
1,713.00
1,716.00
1,716.00
-0.06%
1,500
0.80
Jul 31, 2026
1,706.00
1,717.00
1,705.00
1,717.00
1,717.00
+0.53%
1,500
0.81
Jul 30, 2026
1,706.00
1,708.00
1,704.00
1,708.00
1,708.00
+0.12%
1,200
0.65
Jul 29, 2026
1,707.00
1,707.00
1,705.00
1,706.00
1,706.00
-0.12%
1,400
0.76
Jul 28, 2026
1,704.00
1,708.00
1,702.00
1,708.00
1,708.00
+0.23%
1,400
0.76
Jul 27, 2026
1,702.00
1,704.00
1,700.00
1,704.00
1,704.00
+0.12%
4,800
2.70
Jul 24, 2026
1,710.00
1,710.00
1,702.00
1,702.00
1,702.00
-0.18%
1,900
1.06
Jul 23, 2026
1,703.00
1,705.00
1,703.00
1,705.00
1,705.00
-0.18%
200
0.11
Jul 22, 2026
1,700.00
1,710.00
1,700.00
1,708.00
1,708.00
-0.12%
3,000
1.70
Jul 21, 2026
1,705.00
1,710.00
1,700.00
1,710.00
1,710.00
+0.35%
3,700
2.10
Jul 20, 2026
1,704.00
1,704.00
1,697.00
1,704.00
1,704.00
0.00%
0
0.00
Jul 17, 2026
1,700.00
1,704.00
1,697.00
1,704.00
1,704.00
-0.06%
1,600
0.91
Jul 16, 2026
1,700.00
1,705.00
1,700.00
1,705.00
1,705.00
-0.18%
2,800
1.62
Jul 15, 2026
1,706.00
1,708.00
1,700.00
1,708.00
1,708.00
+0.12%
2,000
1.16
Jul 14, 2026
1,700.00
1,706.00
1,700.00
1,706.00
1,706.00
+0.18%
1,600
0.93
Jul 13, 2026
1,700.00
1,703.00
1,698.00
1,703.00
1,703.00
-0.23%
1,600
0.93
Jul 10, 2026
1,708.00
1,708.00
1,704.00
1,707.00
1,707.00
-0.06%
6,300
3.84
Jul 09, 2026
1,700.00
1,708.00
1,699.00
1,708.00
1,708.00
-0.06%
1,300
0.80
Jul 08, 2026
1,708.00
1,709.00
1,699.00
1,709.00
1,709.00
+0.41%
1,400
0.86
Jul 07, 2026
1,700.00
1,715.00
1,700.00
1,702.00
1,702.00
-1.33%
2,900
1.80
Jul 06, 2026
1,700.00
1,750.00
1,690.00
1,725.00
1,725.00
+1.47%
3,800
2.42
Jul 03, 2026
1,690.00
1,700.00
1,690.00
1,700.00
1,700.00
+0.29%
2,000
1.28
Rows: