Want to see JP:7643 full AI Analyst Report?
Daiichi Co., Ltd. (7643) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,615.00 | 1,624.00 | 1,614.00 | 1,624.00 | 1,624.00 | +0.56% | 1,300 | 0.50 |
| Oct 29, 2026 | 1,613.00 | 1,625.00 | 1,613.00 | 1,615.00 | 1,615.00 | -0.55% | 1,300 | 0.50 |
| Oct 28, 2026 | 1,621.00 | 1,625.00 | 1,616.00 | 1,624.00 | 1,624.00 | +0.12% | 1,300 | 0.50 |
| Oct 27, 2026 | 1,623.00 | 1,623.00 | 1,614.00 | 1,622.00 | 1,622.00 | +0.12% | 700 | 0.27 |
| Oct 26, 2026 | 1,614.00 | 1,627.00 | 1,614.00 | 1,620.00 | 1,620.00 | +0.19% | 2,500 | 0.96 |
| Oct 23, 2026 | 1,615.00 | 1,617.00 | 1,615.00 | 1,617.00 | 1,617.00 | -1.28% | 300 | 0.11 |
| Oct 22, 2026 | 1,616.00 | 1,638.00 | 1,616.00 | 1,638.00 | 1,638.00 | +1.42% | 500 | 0.19 |
| Oct 21, 2026 | 1,640.00 | 1,640.00 | 1,613.00 | 1,615.00 | 1,615.00 | -0.92% | 2,600 | 0.97 |
| Oct 20, 2026 | 1,640.00 | 1,640.00 | 1,630.00 | 1,630.00 | 1,630.00 | -0.61% | 900 | 0.34 |
| Oct 19, 2026 | 1,641.00 | 1,641.00 | 1,640.00 | 1,640.00 | 1,640.00 | -0.18% | 800 | 0.30 |
| Oct 16, 2026 | 1,625.00 | 1,666.00 | 1,620.00 | 1,643.00 | 1,643.00 | +1.11% | 2,000 | 0.73 |
| Oct 15, 2026 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 1,625.00 | +0.31% | 1,300 | 0.48 |
| Oct 14, 2026 | 1,617.00 | 1,631.00 | 1,617.00 | 1,620.00 | 1,620.00 | +0.19% | 1,200 | 0.44 |
| Oct 13, 2026 | 1,618.00 | 1,632.00 | 1,617.00 | 1,617.00 | 1,617.00 | +0.00% | 1,000 | 0.37 |
| Oct 12, 2026 | 1,617.00 | 1,630.00 | 1,615.00 | 1,617.00 | 1,617.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,627.00 | 1,630.00 | 1,615.00 | 1,617.00 | 1,617.00 | -0.61% | 500 | 0.18 |
| Oct 08, 2026 | 1,609.00 | 1,627.00 | 1,609.00 | 1,627.00 | 1,627.00 | +0.93% | 800 | 0.29 |
| Oct 07, 2026 | 1,604.00 | 1,623.00 | 1,604.00 | 1,612.00 | 1,612.00 | +0.12% | 2,500 | 0.87 |
| Oct 06, 2026 | 1,616.00 | 1,623.00 | 1,600.00 | 1,610.00 | 1,610.00 | -0.62% | 4,400 | 1.56 |
| Oct 05, 2026 | 1,637.00 | 1,638.00 | 1,620.00 | 1,620.00 | 1,620.00 | -1.04% | 4,100 | 1.48 |
| Oct 02, 2026 | 1,633.00 | 1,661.00 | 1,633.00 | 1,637.00 | 1,637.00 | -0.85% | 2,500 | 0.90 |
| Oct 01, 2026 | 1,635.00 | 1,654.00 | 1,630.00 | 1,651.00 | 1,651.00 | +0.73% | 2,200 | 0.79 |
| Sep 30, 2026 | 1,640.00 | 1,651.00 | 1,630.00 | 1,639.00 | 1,639.00 | +0.12% | 5,100 | 1.85 |
| Sep 29, 2026 | 1,670.00 | 1,670.00 | 1,616.00 | 1,637.00 | 1,637.00 | -3.76% | 11,800 | 4.59 |
| Sep 28, 2026 | 1,720.00 | 1,740.00 | 1,720.00 | 1,721.00 | 1,701.00 | -0.52% | 12,700 | 5.33 |
| Sep 25, 2026 | 1,720.00 | 1,731.00 | 1,720.00 | 1,730.00 | 1,709.90 | +0.58% | 2,900 | 1.22 |
| Sep 24, 2026 | 1,719.00 | 1,723.00 | 1,710.00 | 1,720.00 | 1,700.01 | +0.06% | 4,900 | 2.12 |
| Sep 23, 2026 | 1,719.00 | 1,725.00 | 1,715.00 | 1,719.00 | 1,699.02 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,719.00 | 1,725.00 | 1,715.00 | 1,719.00 | 1,699.02 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,719.00 | 1,725.00 | 1,715.00 | 1,719.00 | 1,699.02 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,719.00 | 1,725.00 | 1,715.00 | 1,719.00 | 1,699.02 | -0.06% | 2,900 | 1.24 |
| Sep 17, 2026 | 1,725.00 | 1,726.00 | 1,720.00 | 1,720.00 | 1,700.01 | -0.46% | 2,600 | 1.11 |
| Sep 16, 2026 | 1,720.00 | 1,728.00 | 1,719.00 | 1,728.00 | 1,707.92 | +0.47% | 1,600 | 0.69 |
| Sep 15, 2026 | 1,716.00 | 1,720.00 | 1,715.00 | 1,720.00 | 1,700.01 | +0.23% | 2,400 | 1.05 |
| Sep 14, 2026 | 1,730.00 | 1,730.00 | 1,716.00 | 1,716.00 | 1,696.06 | -0.58% | 4,300 | 1.91 |
| Sep 11, 2026 | 1,735.00 | 1,737.00 | 1,715.00 | 1,726.00 | 1,705.94 | +0.12% | 6,400 | 2.96 |
| Sep 10, 2026 | 1,739.00 | 1,739.00 | 1,720.00 | 1,724.00 | 1,703.97 | -0.92% | 5,300 | 2.50 |
| Sep 09, 2026 | 1,732.00 | 1,740.00 | 1,732.00 | 1,740.00 | 1,719.78 | +0.46% | 2,900 | 1.39 |
| Sep 08, 2026 | 1,733.00 | 1,734.00 | 1,730.00 | 1,732.00 | 1,711.87 | +0.12% | 1,500 | 0.72 |
| Sep 07, 2026 | 1,738.00 | 1,738.00 | 1,730.00 | 1,730.00 | 1,709.90 | +0.35% | 2,500 | 1.20 |
| Sep 04, 2026 | 1,720.00 | 1,730.00 | 1,713.00 | 1,724.00 | 1,703.97 | +0.00% | 3,300 | 1.62 |
| Sep 03, 2026 | 1,734.00 | 1,734.00 | 1,700.00 | 1,724.00 | 1,703.97 | -1.26% | 9,700 | 5.09 |
| Sep 02, 2026 | 1,730.00 | 1,748.00 | 1,727.00 | 1,746.00 | 1,725.71 | +0.52% | 4,500 | 2.43 |
| Sep 01, 2026 | 1,750.00 | 1,750.00 | 1,720.00 | 1,737.00 | 1,716.81 | -0.74% | 7,800 | 4.47 |
| Aug 31, 2026 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 1,729.66 | -0.34% | 3,500 | 2.03 |
| Aug 28, 2026 | 1,759.00 | 1,759.00 | 1,754.00 | 1,756.00 | 1,735.59 | +0.06% | 3,100 | 1.83 |
| Aug 27, 2026 | 1,751.00 | 1,759.00 | 1,751.00 | 1,755.00 | 1,734.60 | +0.34% | 1,500 | 0.87 |
| Aug 26, 2026 | 1,752.00 | 1,752.00 | 1,747.00 | 1,749.00 | 1,728.67 | +0.11% | 1,200 | 0.68 |
| Aug 25, 2026 | 1,753.00 | 1,754.00 | 1,747.00 | 1,747.00 | 1,726.70 | -0.34% | 1,600 | 0.91 |
| Aug 24, 2026 | 1,753.00 | 1,753.00 | 1,750.00 | 1,753.00 | 1,732.63 | +0.00% | 1,900 | 1.08 |