Want to see JP:7640 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
191.00
194.00
185.00
186.00
186.00
-4.12%
51,700
1.30
Sep 10, 2026
194.00
197.00
194.00
194.00
194.00
-1.02%
31,200
0.76
Sep 09, 2026
198.00
198.00
195.00
196.00
196.00
+0.51%
19,900
0.46
Sep 08, 2026
195.00
198.00
195.00
195.00
195.00
-1.52%
10,100
0.23
Sep 07, 2026
196.00
202.00
192.00
198.00
198.00
+1.02%
73,500
1.68
Sep 04, 2026
194.00
197.00
188.00
196.00
196.00
+1.03%
40,600
0.94
Sep 03, 2026
197.00
197.00
193.00
194.00
194.00
-1.52%
12,600
0.29
Sep 02, 2026
192.00
197.00
191.00
197.00
197.00
+1.03%
18,400
0.42
Sep 01, 2026
197.00
198.00
191.00
195.00
195.00
-1.02%
20,500
0.47
Aug 31, 2026
197.00
197.00
193.00
197.00
197.00
+1.55%
18,700
0.42
Aug 28, 2026
194.00
195.00
190.00
194.00
194.00
0.00%
21,500
0.48
Aug 27, 2026
187.00
194.00
187.00
194.00
194.00
+2.11%
44,500
1.01
Aug 26, 2026
187.00
199.00
186.00
190.00
190.00
+4.40%
242,100
6.00
Aug 25, 2026
183.00
184.00
180.00
182.00
182.00
+1.11%
7,700
0.19
Aug 24, 2026
180.00
181.00
179.00
180.00
180.00
0.00%
5,100
0.13
Aug 21, 2026
183.00
184.00
178.00
180.00
180.00
-1.10%
25,700
0.63
Aug 20, 2026
181.00
186.00
180.00
182.00
182.00
+1.68%
33,200
0.83
Aug 19, 2026
181.00
181.00
176.00
179.00
179.00
-1.10%
47,100
1.19
Aug 18, 2026
178.00
181.00
178.00
181.00
181.00
+1.69%
3,400
0.09
Aug 17, 2026
179.00
180.00
178.00
178.00
178.00
-1.66%
64,000
1.65
Aug 14, 2026
186.00
186.00
179.00
181.00
181.00
0.00%
26,400
0.69
Aug 13, 2026
180.00
181.00
179.00
181.00
181.00
+0.56%
5,200
0.14
Aug 12, 2026
176.00
180.00
176.00
180.00
180.00
+1.69%
10,700
0.28
Aug 11, 2026
177.00
178.00
175.00
177.00
177.00
0.00%
0
0.00
Aug 10, 2026
177.00
178.00
175.00
177.00
177.00
+1.14%
16,200
0.42
Aug 07, 2026
174.00
175.00
173.00
175.00
175.00
+1.16%
6,400
0.16
Aug 06, 2026
171.00
174.00
171.00
173.00
173.00
+1.76%
8,700
0.22
Aug 05, 2026
171.00
176.00
170.00
170.00
170.00
-0.58%
29,900
0.78
Aug 04, 2026
178.00
178.00
169.00
171.00
171.00
-2.29%
52,900
1.39
Aug 03, 2026
178.00
178.00
175.00
175.00
175.00
-1.13%
5,600
0.15
Jul 31, 2026
176.00
178.00
174.00
177.00
177.00
0.00%
15,100
0.40
Jul 30, 2026
178.00
178.00
176.00
177.00
177.00
-0.56%
8,000
0.21
Jul 29, 2026
180.00
180.00
175.00
178.00
178.00
+1.71%
17,100
0.46
Jul 28, 2026
172.00
175.00
171.00
175.00
175.00
+1.74%
11,400
0.30
Jul 27, 2026
170.00
172.00
170.00
172.00
172.00
+0.58%
10,300
0.28
Jul 24, 2026
172.00
172.00
170.00
171.00
171.00
-1.16%
13,400
0.36
Jul 23, 2026
173.00
173.00
171.00
173.00
173.00
+0.58%
16,200
0.43
Jul 22, 2026
174.00
174.00
171.00
172.00
172.00
-1.15%
16,900
0.45
Jul 21, 2026
175.00
175.00
171.00
174.00
174.00
-2.79%
88,500
2.44
Jul 20, 2026
179.00
186.00
169.00
179.00
179.00
0.00%
0
0.00
Jul 17, 2026
183.00
186.00
169.00
179.00
179.00
+6.55%
873,000
38.08
Jul 16, 2026
167.00
170.00
166.00
168.00
168.00
+0.60%
26,900
1.17
Jul 15, 2026
169.00
171.00
166.00
167.00
167.00
+1.21%
22,900
1.00
Jul 14, 2026
166.00
168.00
164.00
165.00
165.00
-0.60%
13,600
0.59
Jul 13, 2026
163.00
167.00
163.00
166.00
166.00
-0.60%
18,300
0.80
Jul 10, 2026
168.00
168.00
166.00
167.00
167.00
0.00%
13,700
0.59
Jul 09, 2026
167.00
167.00
165.00
167.00
167.00
+1.83%
4,300
0.18
Jul 08, 2026
167.00
168.00
164.00
164.00
164.00
-1.80%
8,600
0.36
Jul 07, 2026
166.00
168.00
163.00
167.00
167.00
+0.60%
17,400
0.74
Jul 06, 2026
165.00
166.00
163.00
166.00
166.00
+0.61%
5,500
0.23
Rows: