Want to see JP:7638 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,386.00
1,386.00
1,372.00
1,375.00
1,375.00
-0.79%
18,300
1.07
Sep 10, 2026
1,381.00
1,386.00
1,370.00
1,386.00
1,386.00
+0.14%
22,600
1.33
Sep 09, 2026
1,393.00
1,396.00
1,380.00
1,384.00
1,384.00
-0.57%
10,500
0.61
Sep 08, 2026
1,401.00
1,403.00
1,390.00
1,392.00
1,392.00
-0.64%
23,700
1.39
Sep 07, 2026
1,405.00
1,420.00
1,401.00
1,401.00
1,401.00
-0.21%
18,900
1.12
Sep 04, 2026
1,403.00
1,407.00
1,400.00
1,404.00
1,404.00
0.00%
8,800
0.52
Sep 03, 2026
1,401.00
1,412.00
1,401.00
1,404.00
1,404.00
+0.07%
5,900
0.34
Sep 02, 2026
1,419.00
1,419.00
1,403.00
1,403.00
1,403.00
-0.50%
15,500
0.90
Sep 01, 2026
1,418.00
1,421.00
1,410.00
1,410.00
1,410.00
+0.07%
4,900
0.28
Aug 31, 2026
1,418.00
1,420.00
1,409.00
1,409.00
1,409.00
-0.21%
10,700
0.61
Aug 28, 2026
1,411.00
1,420.00
1,411.00
1,412.00
1,412.00
+0.14%
6,400
0.35
Aug 27, 2026
1,411.00
1,424.00
1,410.00
1,410.00
1,410.00
-0.07%
6,700
0.36
Aug 26, 2026
1,420.00
1,423.00
1,410.00
1,411.00
1,411.00
-0.14%
12,400
0.66
Aug 25, 2026
1,418.00
1,418.00
1,410.00
1,413.00
1,413.00
-0.07%
6,200
0.33
Aug 24, 2026
1,413.00
1,417.00
1,402.00
1,414.00
1,414.00
-0.07%
28,500
1.52
Aug 21, 2026
1,412.00
1,416.00
1,408.00
1,415.00
1,415.00
+0.14%
8,900
0.46
Aug 20, 2026
1,406.00
1,426.00
1,406.00
1,413.00
1,413.00
+0.50%
14,700
0.74
Aug 19, 2026
1,416.00
1,420.00
1,397.00
1,406.00
1,406.00
-0.78%
34,000
1.73
Aug 18, 2026
1,426.00
1,429.00
1,416.00
1,417.00
1,417.00
-0.63%
26,100
1.33
Aug 17, 2026
1,432.00
1,445.00
1,420.00
1,426.00
1,426.00
+0.99%
34,700
1.75
Aug 14, 2026
1,401.00
1,425.00
1,395.00
1,412.00
1,412.00
+0.71%
32,600
1.63
Aug 13, 2026
1,397.00
1,408.00
1,397.00
1,402.00
1,402.00
+0.36%
12,600
0.60
Aug 12, 2026
1,395.00
1,405.00
1,388.00
1,397.00
1,397.00
+0.07%
37,900
1.78
Aug 11, 2026
1,396.00
1,407.00
1,394.00
1,396.00
1,396.00
0.00%
0
0.00
Aug 10, 2026
1,400.00
1,407.00
1,394.00
1,396.00
1,396.00
-0.78%
15,500
0.71
Aug 07, 2026
1,405.00
1,407.00
1,395.00
1,407.00
1,407.00
+0.14%
10,600
0.49
Aug 06, 2026
1,400.00
1,405.00
1,384.00
1,405.00
1,405.00
+2.26%
41,500
1.90
Aug 05, 2026
1,360.00
1,374.00
1,358.00
1,374.00
1,374.00
+1.03%
9,100
0.41
Aug 04, 2026
1,357.00
1,360.00
1,340.00
1,360.00
1,360.00
+0.82%
17,000
0.77
Aug 03, 2026
1,357.00
1,357.00
1,330.00
1,349.00
1,349.00
-0.52%
38,600
1.79
Jul 31, 2026
1,367.00
1,368.00
1,355.00
1,356.00
1,356.00
-0.37%
17,800
0.84
Jul 30, 2026
1,371.00
1,372.00
1,356.00
1,361.00
1,361.00
0.00%
16,300
0.77
Jul 29, 2026
1,379.00
1,385.00
1,361.00
1,361.00
1,361.00
-0.87%
15,400
0.71
Jul 28, 2026
1,376.00
1,378.00
1,365.00
1,373.00
1,373.00
+0.22%
10,600
0.48
Jul 27, 2026
1,362.00
1,378.00
1,359.00
1,370.00
1,370.00
+0.88%
12,100
0.55
Jul 24, 2026
1,369.00
1,371.00
1,355.00
1,358.00
1,358.00
-0.80%
16,000
0.73
Jul 23, 2026
1,374.00
1,374.00
1,367.00
1,369.00
1,369.00
+0.15%
4,500
0.20
Jul 22, 2026
1,369.00
1,383.00
1,365.00
1,367.00
1,367.00
-0.07%
16,600
0.74
Jul 21, 2026
1,368.00
1,385.00
1,368.00
1,368.00
1,368.00
0.00%
13,800
0.61
Jul 20, 2026
1,368.00
1,390.00
1,357.00
1,368.00
1,368.00
0.00%
0
0.00
Jul 17, 2026
1,381.00
1,390.00
1,357.00
1,368.00
1,368.00
-0.94%
46,000
2.06
Jul 16, 2026
1,381.00
1,390.00
1,381.00
1,381.00
1,381.00
-0.65%
9,300
0.42
Jul 15, 2026
1,383.00
1,390.00
1,381.00
1,390.00
1,390.00
+0.65%
7,400
0.33
Jul 14, 2026
1,400.00
1,400.00
1,380.00
1,381.00
1,381.00
-0.22%
9,000
0.40
Jul 13, 2026
1,410.00
1,410.00
1,381.00
1,384.00
1,384.00
-0.93%
12,000
0.53
Jul 10, 2026
1,390.00
1,401.00
1,381.00
1,397.00
1,397.00
+0.50%
8,400
0.36
Jul 09, 2026
1,398.00
1,398.00
1,382.00
1,390.00
1,390.00
+0.43%
6,900
0.30
Jul 08, 2026
1,398.00
1,399.00
1,384.00
1,384.00
1,384.00
-1.14%
12,500
0.53
Jul 07, 2026
1,385.00
1,401.00
1,385.00
1,400.00
1,400.00
+0.94%
12,400
0.52
Jul 06, 2026
1,361.00
1,387.00
1,361.00
1,387.00
1,387.00
+1.91%
15,800
0.66
Rows: