Want to see JP:7638 full AI Analyst Report?
NEW ART HOLDINGS Co., Ltd. (7638) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,326.00 | 1,331.00 | 1,320.00 | 1,330.00 | 1,330.00 | +0.30% | 14,500 | 0.82 |
| Oct 29, 2026 | 1,326.00 | 1,326.00 | 1,315.00 | 1,326.00 | 1,326.00 | -0.08% | 46,600 | 2.66 |
| Oct 28, 2026 | 1,333.00 | 1,335.00 | 1,327.00 | 1,327.00 | 1,327.00 | -0.52% | 21,100 | 1.21 |
| Oct 27, 2026 | 1,335.00 | 1,338.00 | 1,328.00 | 1,334.00 | 1,334.00 | +0.08% | 16,100 | 0.92 |
| Oct 26, 2026 | 1,336.00 | 1,341.00 | 1,333.00 | 1,333.00 | 1,333.00 | -0.30% | 15,900 | 0.91 |
| Oct 23, 2026 | 1,335.00 | 1,345.00 | 1,329.00 | 1,337.00 | 1,337.00 | +0.00% | 17,800 | 1.03 |
| Oct 22, 2026 | 1,341.00 | 1,344.00 | 1,334.00 | 1,337.00 | 1,337.00 | +0.00% | 16,600 | 0.96 |
| Oct 21, 2026 | 1,322.00 | 1,342.00 | 1,322.00 | 1,337.00 | 1,337.00 | +1.13% | 73,100 | 4.47 |
| Oct 20, 2026 | 1,339.00 | 1,340.00 | 1,322.00 | 1,322.00 | 1,322.00 | -1.05% | 21,600 | 1.34 |
| Oct 19, 2026 | 1,337.00 | 1,345.00 | 1,336.00 | 1,336.00 | 1,336.00 | -0.74% | 27,100 | 1.70 |
| Oct 16, 2026 | 1,339.00 | 1,355.00 | 1,339.00 | 1,346.00 | 1,346.00 | +0.75% | 26,100 | 1.66 |
| Oct 15, 2026 | 1,356.00 | 1,364.00 | 1,336.00 | 1,336.00 | 1,336.00 | -1.98% | 37,600 | 2.49 |
| Oct 14, 2026 | 1,368.00 | 1,368.00 | 1,356.00 | 1,363.00 | 1,363.00 | -0.80% | 8,000 | 0.51 |
| Oct 13, 2026 | 1,353.00 | 1,374.00 | 1,353.00 | 1,374.00 | 1,374.00 | +1.40% | 11,900 | 0.76 |
| Oct 12, 2026 | 1,355.00 | 1,367.00 | 1,351.00 | 1,355.00 | 1,355.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,354.00 | 1,367.00 | 1,351.00 | 1,355.00 | 1,355.00 | +0.44% | 10,100 | 0.64 |
| Oct 08, 2026 | 1,352.00 | 1,353.00 | 1,337.00 | 1,349.00 | 1,349.00 | -0.37% | 20,400 | 1.30 |
| Oct 07, 2026 | 1,360.00 | 1,361.00 | 1,352.00 | 1,354.00 | 1,354.00 | -0.44% | 19,000 | 1.23 |
| Oct 06, 2026 | 1,367.00 | 1,367.00 | 1,357.00 | 1,360.00 | 1,360.00 | -0.51% | 21,700 | 1.42 |
| Oct 05, 2026 | 1,380.00 | 1,380.00 | 1,359.00 | 1,367.00 | 1,367.00 | -1.01% | 15,200 | 1.00 |
| Oct 02, 2026 | 1,395.00 | 1,398.00 | 1,373.00 | 1,381.00 | 1,381.00 | -1.22% | 24,300 | 1.62 |
| Oct 01, 2026 | 1,401.00 | 1,401.00 | 1,388.00 | 1,398.00 | 1,398.00 | +0.07% | 12,200 | 0.81 |
| Sep 30, 2026 | 1,402.00 | 1,409.00 | 1,394.00 | 1,397.00 | 1,397.00 | -0.36% | 14,300 | 0.95 |
| Sep 29, 2026 | 1,404.00 | 1,405.00 | 1,393.00 | 1,402.00 | 1,402.00 | -1.27% | 15,900 | 1.05 |
| Sep 28, 2026 | 1,430.00 | 1,431.00 | 1,416.00 | 1,420.00 | 1,420.00 | -0.35% | 16,600 | 1.10 |
| Sep 25, 2026 | 1,420.00 | 1,425.00 | 1,415.00 | 1,425.00 | 1,425.00 | +0.42% | 17,400 | 1.17 |
| Sep 24, 2026 | 1,422.00 | 1,424.00 | 1,415.00 | 1,419.00 | 1,419.00 | -0.14% | 13,800 | 0.89 |
| Sep 23, 2026 | 1,410.00 | 1,423.00 | 1,410.00 | 1,421.00 | 1,421.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,410.00 | 1,423.00 | 1,410.00 | 1,421.00 | 1,421.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,410.00 | 1,423.00 | 1,410.00 | 1,421.00 | 1,421.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,410.00 | 1,423.00 | 1,410.00 | 1,421.00 | 1,421.00 | +0.92% | 17,300 | 1.03 |
| Sep 17, 2026 | 1,401.00 | 1,413.00 | 1,398.00 | 1,408.00 | 1,408.00 | +0.43% | 8,500 | 0.49 |
| Sep 16, 2026 | 1,410.00 | 1,414.00 | 1,393.00 | 1,402.00 | 1,402.00 | +0.36% | 24,400 | 1.41 |
| Sep 15, 2026 | 1,392.00 | 1,400.00 | 1,386.00 | 1,397.00 | 1,397.00 | +0.94% | 15,500 | 0.90 |
| Sep 14, 2026 | 1,376.00 | 1,390.00 | 1,376.00 | 1,384.00 | 1,384.00 | +0.65% | 8,600 | 0.50 |
| Sep 11, 2026 | 1,386.00 | 1,386.00 | 1,372.00 | 1,375.00 | 1,375.00 | -0.79% | 18,300 | 1.07 |
| Sep 10, 2026 | 1,381.00 | 1,386.00 | 1,370.00 | 1,386.00 | 1,386.00 | +0.14% | 22,600 | 1.33 |
| Sep 09, 2026 | 1,393.00 | 1,396.00 | 1,380.00 | 1,384.00 | 1,384.00 | -0.57% | 10,500 | 0.61 |
| Sep 08, 2026 | 1,401.00 | 1,403.00 | 1,390.00 | 1,392.00 | 1,392.00 | -0.64% | 23,700 | 1.39 |
| Sep 07, 2026 | 1,405.00 | 1,420.00 | 1,401.00 | 1,401.00 | 1,401.00 | -0.21% | 18,900 | 1.12 |
| Sep 04, 2026 | 1,403.00 | 1,407.00 | 1,400.00 | 1,404.00 | 1,404.00 | +0.00% | 8,800 | 0.52 |
| Sep 03, 2026 | 1,401.00 | 1,412.00 | 1,401.00 | 1,404.00 | 1,404.00 | +0.07% | 5,900 | 0.34 |
| Sep 02, 2026 | 1,419.00 | 1,419.00 | 1,403.00 | 1,403.00 | 1,403.00 | -0.50% | 15,500 | 0.90 |
| Sep 01, 2026 | 1,418.00 | 1,421.00 | 1,410.00 | 1,410.00 | 1,410.00 | +0.07% | 4,900 | 0.28 |
| Aug 31, 2026 | 1,418.00 | 1,420.00 | 1,409.00 | 1,409.00 | 1,409.00 | -0.21% | 10,700 | 0.61 |
| Aug 28, 2026 | 1,411.00 | 1,420.00 | 1,411.00 | 1,412.00 | 1,412.00 | +0.14% | 6,400 | 0.35 |
| Aug 27, 2026 | 1,411.00 | 1,424.00 | 1,410.00 | 1,410.00 | 1,410.00 | -0.07% | 6,700 | 0.36 |
| Aug 26, 2026 | 1,420.00 | 1,423.00 | 1,410.00 | 1,411.00 | 1,411.00 | -0.14% | 12,400 | 0.66 |
| Aug 25, 2026 | 1,418.00 | 1,418.00 | 1,410.00 | 1,413.00 | 1,413.00 | -0.07% | 6,200 | 0.33 |
| Aug 24, 2026 | 1,413.00 | 1,417.00 | 1,402.00 | 1,414.00 | 1,414.00 | -0.07% | 28,500 | 1.52 |