Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Hakudo Co., Ltd. (7637) Historical Prices

JP:7637 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,405.003,445.003,335.003,375.003,375.00-0.88%17,9000.51
Oct 29, 20263,385.003,405.003,335.003,405.003,405.00+0.15%68,1001.98
Oct 28, 20263,425.003,480.003,390.003,400.003,400.00+0.15%24,2000.70
Oct 27, 20263,365.003,410.003,345.003,395.003,395.00+2.11%16,8000.48
Oct 26, 20263,370.003,370.003,300.003,325.003,325.00-1.04%24,1000.68
Oct 23, 20263,395.003,405.003,250.003,360.003,360.00-1.32%36,5001.03
Oct 22, 20263,465.003,480.003,375.003,405.003,405.00-1.73%36,5001.04
Oct 21, 20263,450.003,485.003,440.003,465.003,465.00+1.02%14,1000.40
Oct 20, 20263,515.003,540.003,420.003,430.003,430.00-3.38%26,2000.74
Oct 19, 20263,500.003,550.003,415.003,550.003,550.00-0.14%23,1000.66
Oct 16, 20263,540.003,585.003,515.003,555.003,555.00+3.95%33,4000.96
Oct 15, 20263,535.003,550.003,420.003,420.003,420.00-5.13%34,7001.01
Oct 14, 20263,635.003,645.003,585.003,605.003,605.00-0.14%20,2000.58
Oct 13, 20263,530.003,635.003,505.003,610.003,610.00+2.27%20,0000.57
Oct 12, 20263,530.003,530.003,380.003,530.003,530.00+0.00%00.00
Oct 09, 20263,380.003,530.003,380.003,530.003,530.00+2.77%36,5001.04
Oct 08, 20263,470.003,475.003,395.003,435.003,435.00-2.55%25,7000.73
Oct 07, 20263,520.003,580.003,505.003,525.003,525.00-0.70%30,5000.87
Oct 06, 20263,525.003,565.003,525.003,550.003,550.00+0.85%16,5000.47
Oct 05, 20263,530.003,580.003,510.003,520.003,520.00-0.14%22,2000.63
Oct 02, 20263,540.003,605.003,510.003,525.003,525.00-1.81%18,3000.52
Oct 01, 20263,555.003,600.003,520.003,590.003,590.00+0.14%20,9000.59
Sep 30, 20263,585.003,615.003,565.003,585.003,585.00-0.14%15,5000.44
Sep 29, 20263,640.003,640.003,550.003,590.003,590.00+0.00%30,3000.86
Sep 28, 20263,705.003,730.003,660.003,665.003,590.00-0.68%36,2001.03
Sep 25, 20263,665.003,690.003,635.003,690.003,614.49+0.27%33,3000.95
Sep 24, 20263,665.003,740.003,625.003,680.003,604.69+2.08%48,5001.39
Sep 23, 20263,605.003,640.003,575.003,605.003,531.23+0.00%00.00
Sep 22, 20263,605.003,640.003,575.003,605.003,531.23+0.00%00.00
Sep 21, 20263,605.003,640.003,575.003,605.003,531.23+0.00%00.00
Sep 18, 20263,585.003,640.003,575.003,605.003,531.23+0.70%21,7000.59
Sep 17, 20263,515.003,660.003,515.003,580.003,506.74+2.73%38,7001.06
Sep 16, 20263,410.003,485.003,385.003,485.003,413.68+1.01%30,1000.83
Sep 15, 20263,310.003,450.003,305.003,450.003,379.40+3.60%26,5000.73
Sep 14, 20263,370.003,385.003,315.003,330.003,261.86-1.62%26,5000.72
Sep 11, 20263,405.003,430.003,350.003,385.003,315.73-3.70%36,6001.00
Sep 10, 20263,560.003,590.003,505.003,515.003,443.07-2.23%19,0000.51
Sep 09, 20263,550.003,600.003,545.003,595.003,521.43+1.13%16,9000.45
Sep 08, 20263,625.003,705.003,555.003,555.003,482.25-3.00%29,9000.78
Sep 07, 20263,660.003,720.003,645.003,665.003,590.00-0.14%18,1000.47
Sep 04, 20263,690.003,710.003,640.003,670.003,594.90-0.81%20,9000.52
Sep 03, 20263,740.003,770.003,670.003,700.003,624.28-1.07%29,0000.71
Sep 02, 20263,680.003,790.003,670.003,740.003,663.47-0.93%44,4001.10
Sep 01, 20263,670.003,815.003,670.003,775.003,697.75+1.21%33,8000.83
Aug 31, 20263,695.003,730.003,640.003,730.003,653.67-0.67%30,5000.75
Aug 28, 20263,760.003,830.003,755.003,755.003,678.16+0.00%32,0000.77
Aug 27, 20263,840.003,840.003,730.003,755.003,678.16-1.70%22,3000.53
Aug 26, 20263,775.003,835.003,765.003,820.003,741.83+1.87%26,3000.60
Aug 25, 20263,815.003,815.003,725.003,750.003,673.26-1.45%29,9000.68
Aug 24, 20263,750.003,885.003,715.003,805.003,727.14+2.42%50,5001.12