Want to see JP:7637 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,405.00
3,430.00
3,350.00
3,385.00
3,385.00
-3.70%
36,600
1.00
Sep 10, 2026
3,560.00
3,590.00
3,505.00
3,515.00
3,515.00
-2.23%
19,000
0.51
Sep 09, 2026
3,550.00
3,600.00
3,545.00
3,595.00
3,595.00
+1.13%
16,900
0.45
Sep 08, 2026
3,625.00
3,705.00
3,555.00
3,555.00
3,555.00
-3.00%
29,900
0.78
Sep 07, 2026
3,660.00
3,720.00
3,645.00
3,665.00
3,665.00
-0.14%
18,100
0.47
Sep 04, 2026
3,690.00
3,710.00
3,640.00
3,670.00
3,670.00
-0.81%
20,900
0.52
Sep 03, 2026
3,740.00
3,770.00
3,670.00
3,700.00
3,700.00
-1.07%
29,000
0.71
Sep 02, 2026
3,680.00
3,790.00
3,670.00
3,740.00
3,740.00
-0.93%
44,400
1.10
Sep 01, 2026
3,670.00
3,815.00
3,670.00
3,775.00
3,775.00
+1.21%
33,800
0.83
Aug 31, 2026
3,695.00
3,730.00
3,640.00
3,730.00
3,730.00
-0.67%
30,500
0.75
Aug 28, 2026
3,760.00
3,830.00
3,755.00
3,755.00
3,755.00
0.00%
32,000
0.77
Aug 27, 2026
3,840.00
3,840.00
3,730.00
3,755.00
3,755.00
-1.70%
22,300
0.53
Aug 26, 2026
3,775.00
3,835.00
3,765.00
3,820.00
3,820.00
+1.87%
26,300
0.60
Aug 25, 2026
3,815.00
3,815.00
3,725.00
3,750.00
3,750.00
-1.45%
29,900
0.68
Aug 24, 2026
3,750.00
3,885.00
3,715.00
3,805.00
3,805.00
+2.42%
50,500
1.12
Aug 21, 2026
3,625.00
3,740.00
3,580.00
3,715.00
3,715.00
+0.95%
38,100
0.83
Aug 20, 2026
3,610.00
3,680.00
3,550.00
3,680.00
3,680.00
+2.36%
40,700
0.89
Aug 19, 2026
3,785.00
3,785.00
3,575.00
3,595.00
3,595.00
-6.62%
47,800
1.05
Aug 18, 2026
3,945.00
4,005.00
3,825.00
3,850.00
3,850.00
-1.53%
46,300
1.02
Aug 17, 2026
4,000.00
4,055.00
3,905.00
3,910.00
3,910.00
-1.51%
49,400
1.10
Aug 14, 2026
3,875.00
4,085.00
3,800.00
3,970.00
3,970.00
+4.20%
86,900
1.96
Aug 13, 2026
3,930.00
3,975.00
3,810.00
3,810.00
3,810.00
-2.56%
57,600
1.29
Aug 12, 2026
3,745.00
3,940.00
3,655.00
3,910.00
3,910.00
+7.57%
117,200
2.67
Aug 11, 2026
3,635.00
3,760.00
3,430.00
3,635.00
3,635.00
0.00%
0
0.00
Aug 10, 2026
3,430.00
3,760.00
3,430.00
3,635.00
3,635.00
+0.69%
128,000
2.77
Aug 07, 2026
3,860.00
3,870.00
3,490.00
3,610.00
3,610.00
-5.12%
157,900
3.58
Aug 06, 2026
3,820.00
3,865.00
3,745.00
3,805.00
3,805.00
+0.40%
46,000
1.05
Aug 05, 2026
3,630.00
3,830.00
3,630.00
3,790.00
3,790.00
+5.87%
50,800
1.18
Aug 04, 2026
3,580.00
3,655.00
3,550.00
3,580.00
3,580.00
+1.99%
40,900
0.95
Aug 03, 2026
3,500.00
3,555.00
3,430.00
3,510.00
3,510.00
+0.57%
33,500
0.79
Jul 31, 2026
3,460.00
3,570.00
3,375.00
3,490.00
3,490.00
+5.12%
45,000
1.08
Jul 30, 2026
3,265.00
3,365.00
3,230.00
3,320.00
3,320.00
+1.37%
30,400
0.74
Jul 29, 2026
3,310.00
3,345.00
3,180.00
3,275.00
3,275.00
-0.30%
39,200
0.96
Jul 28, 2026
3,350.00
3,360.00
3,270.00
3,285.00
3,285.00
-3.24%
40,200
1.00
Jul 27, 2026
3,395.00
3,420.00
3,335.00
3,395.00
3,395.00
0.00%
22,300
0.56
Jul 24, 2026
3,420.00
3,460.00
3,365.00
3,395.00
3,395.00
-2.02%
17,200
0.43
Jul 23, 2026
3,365.00
3,470.00
3,330.00
3,465.00
3,465.00
+4.05%
33,100
0.84
Jul 22, 2026
3,360.00
3,400.00
3,310.00
3,330.00
3,330.00
+1.22%
19,900
0.51
Jul 21, 2026
3,265.00
3,320.00
3,240.00
3,290.00
3,290.00
+1.54%
13,400
0.34
Jul 20, 2026
3,240.00
3,360.00
3,155.00
3,240.00
3,240.00
0.00%
0
0.00
Jul 17, 2026
3,300.00
3,360.00
3,155.00
3,240.00
3,240.00
-3.28%
61,600
1.58
Jul 16, 2026
3,390.00
3,405.00
3,330.00
3,350.00
3,350.00
-2.19%
31,500
0.82
Jul 15, 2026
3,385.00
3,455.00
3,375.00
3,425.00
3,425.00
+1.18%
15,100
0.39
Jul 14, 2026
3,365.00
3,425.00
3,335.00
3,385.00
3,385.00
+0.59%
15,700
0.41
Jul 13, 2026
3,430.00
3,460.00
3,320.00
3,365.00
3,365.00
+0.15%
30,200
0.79
Jul 10, 2026
3,290.00
3,400.00
3,275.00
3,360.00
3,360.00
+2.44%
31,600
0.83
Jul 09, 2026
3,280.00
3,315.00
3,275.00
3,280.00
3,280.00
-1.06%
13,800
0.36
Jul 08, 2026
3,430.00
3,430.00
3,310.00
3,315.00
3,315.00
-1.78%
18,700
0.49
Jul 07, 2026
3,465.00
3,510.00
3,340.00
3,375.00
3,375.00
-1.32%
22,600
0.60
Jul 06, 2026
3,520.00
3,540.00
3,380.00
3,420.00
3,420.00
+1.18%
35,100
0.93
Rows: