Education
About Us
Working with TipRanks
Follow Us
Handsman Co.,Ltd (JP:7636)
:7636
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2025
832.00
833.00
828.00
833.00
833.00
0.00%
2,800
0.50
Jun 06, 2025
831.00
833.00
826.00
833.00
833.00
+0.60%
2,200
0.39
Jun 05, 2025
834.00
834.00
828.00
828.00
828.00
-0.24%
4,300
0.77
Jun 04, 2025
835.00
835.00
830.00
830.00
830.00
0.00%
5,700
1.03
Jun 03, 2025
832.00
835.00
829.00
830.00
830.00
-0.24%
3,600
0.66
Jun 02, 2025
834.00
835.00
827.00
832.00
832.00
+0.24%
3,100
0.57
May 30, 2025
826.00
831.00
825.00
830.00
830.00
+0.24%
2,200
0.40
May 29, 2025
831.00
831.00
826.00
828.00
828.00
-0.36%
1,900
0.34
May 28, 2025
828.00
834.00
828.00
831.00
831.00
+0.85%
2,200
0.40
May 27, 2025
820.00
825.00
820.00
824.00
824.00
+0.49%
900
0.16
May 26, 2025
816.00
822.00
816.00
820.00
820.00
+0.49%
2,600
0.46
May 23, 2025
817.00
818.00
816.00
816.00
816.00
-0.12%
1,000
0.18
May 22, 2025
815.00
824.00
815.00
817.00
817.00
-0.37%
1,700
0.30
May 21, 2025
832.00
832.00
813.00
820.00
820.00
-1.44%
4,600
0.81
May 20, 2025
816.00
835.00
816.00
832.00
832.00
+1.96%
14,200
2.60
May 19, 2025
817.00
817.00
812.00
816.00
816.00
+0.37%
2,600
0.47
May 16, 2025
812.00
816.00
812.00
813.00
813.00
+0.25%
2,400
0.42
May 15, 2025
813.00
813.00
810.00
811.00
811.00
+0.12%
1,300
0.23
May 14, 2025
809.00
815.00
807.00
810.00
810.00
-0.12%
7,300
1.29
May 13, 2025
810.00
818.00
810.00
811.00
811.00
-0.49%
6,300
1.13
May 12, 2025
817.00
822.00
795.00
815.00
815.00
0.00%
12,700
2.34
May 09, 2025
810.00
815.00
807.00
815.00
815.00
+0.87%
5,700
1.05
May 08, 2025
802.00
809.00
802.00
808.00
808.00
+0.75%
1,800
0.33
May 07, 2025
805.00
813.00
801.00
802.00
802.00
-0.37%
10,200
1.90
May 02, 2025
803.00
808.00
801.00
805.00
805.00
+0.25%
2,000
0.37
May 01, 2025
806.00
807.00
799.00
803.00
803.00
-0.62%
4,200
0.78
Apr 30, 2025
804.00
814.00
804.00
808.00
808.00
+0.62%
5,000
0.94
Apr 28, 2025
800.00
804.00
798.00
803.00
803.00
+0.12%
2,600
0.49
Apr 25, 2025
805.00
805.00
798.00
802.00
802.00
-0.74%
3,900
0.73
Apr 24, 2025
808.00
808.00
803.00
808.00
808.00
0.00%
2,200
0.41
Apr 23, 2025
801.00
808.00
801.00
808.00
808.00
+0.50%
4,200
0.78
Apr 22, 2025
811.00
811.00
804.00
804.00
804.00
-0.86%
2,800
0.51
Apr 21, 2025
798.00
832.00
798.00
811.00
811.00
+1.63%
15,400
2.90
Apr 18, 2025
798.00
798.00
787.00
798.00
798.00
+0.50%
4,500
0.85
Apr 17, 2025
785.00
798.00
785.00
794.00
794.00
+1.66%
4,900
0.94
Apr 16, 2025
786.00
788.00
781.00
781.00
781.00
-0.51%
1,500
0.28
Apr 15, 2025
793.00
793.00
780.00
785.00
785.00
+0.90%
2,700
0.51
Apr 14, 2025
780.00
783.00
775.00
778.00
778.00
+0.39%
2,200
0.42
Apr 11, 2025
758.00
780.00
758.00
775.00
775.00
+0.65%
4,600
0.87
Apr 10, 2025
777.00
777.00
754.00
770.00
770.00
+2.26%
7,500
1.45
Apr 09, 2025
750.00
754.00
741.00
753.00
753.00
-0.53%
2,500
0.48
Apr 08, 2025
748.00
768.00
748.00
757.00
757.00
+3.27%
5,600
1.02
Apr 07, 2025
721.00
758.00
720.00
733.00
733.00
-6.15%
18,100
3.45
Apr 04, 2025
801.00
804.00
780.00
781.00
781.00
-3.58%
10,700
2.08
Apr 03, 2025
800.00
810.00
800.00
810.00
810.00
+0.50%
5,400
1.05
Apr 02, 2025
802.00
806.00
798.00
806.00
806.00
+0.50%
2,500
0.48
Apr 01, 2025
803.00
803.00
796.00
802.00
802.00
+0.25%
7,400
1.44
Mar 31, 2025
803.00
804.00
795.00
800.00
800.00
-0.74%
12,800
2.31
Mar 28, 2025
808.00
808.00
804.00
806.00
806.00
-0.37%
3,000
0.54
Mar 27, 2025
808.00
809.00
807.00
809.00
809.00
+0.25%
3,300
0.60
Rows: