tiprankstipranks
Trending News
More News >
Handsman Co.,Ltd (JP:7636)
:7636
Japanese Market

Handsman Co.,Ltd (7636) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 09, 2025
832.00
833.00
828.00
833.00
833.00
0.00%
2,800
0.50
Jun 06, 2025
831.00
833.00
826.00
833.00
833.00
+0.60%
2,200
0.39
Jun 05, 2025
834.00
834.00
828.00
828.00
828.00
-0.24%
4,300
0.77
Jun 04, 2025
835.00
835.00
830.00
830.00
830.00
0.00%
5,700
1.03
Jun 03, 2025
832.00
835.00
829.00
830.00
830.00
-0.24%
3,600
0.66
Jun 02, 2025
834.00
835.00
827.00
832.00
832.00
+0.24%
3,100
0.57
May 30, 2025
826.00
831.00
825.00
830.00
830.00
+0.24%
2,200
0.40
May 29, 2025
831.00
831.00
826.00
828.00
828.00
-0.36%
1,900
0.34
May 28, 2025
828.00
834.00
828.00
831.00
831.00
+0.85%
2,200
0.40
May 27, 2025
820.00
825.00
820.00
824.00
824.00
+0.49%
900
0.16
May 26, 2025
816.00
822.00
816.00
820.00
820.00
+0.49%
2,600
0.46
May 23, 2025
817.00
818.00
816.00
816.00
816.00
-0.12%
1,000
0.18
May 22, 2025
815.00
824.00
815.00
817.00
817.00
-0.37%
1,700
0.30
May 21, 2025
832.00
832.00
813.00
820.00
820.00
-1.44%
4,600
0.81
May 20, 2025
816.00
835.00
816.00
832.00
832.00
+1.96%
14,200
2.60
May 19, 2025
817.00
817.00
812.00
816.00
816.00
+0.37%
2,600
0.47
May 16, 2025
812.00
816.00
812.00
813.00
813.00
+0.25%
2,400
0.42
May 15, 2025
813.00
813.00
810.00
811.00
811.00
+0.12%
1,300
0.23
May 14, 2025
809.00
815.00
807.00
810.00
810.00
-0.12%
7,300
1.29
May 13, 2025
810.00
818.00
810.00
811.00
811.00
-0.49%
6,300
1.13
May 12, 2025
817.00
822.00
795.00
815.00
815.00
0.00%
12,700
2.34
May 09, 2025
810.00
815.00
807.00
815.00
815.00
+0.87%
5,700
1.05
May 08, 2025
802.00
809.00
802.00
808.00
808.00
+0.75%
1,800
0.33
May 07, 2025
805.00
813.00
801.00
802.00
802.00
-0.37%
10,200
1.90
May 02, 2025
803.00
808.00
801.00
805.00
805.00
+0.25%
2,000
0.37
May 01, 2025
806.00
807.00
799.00
803.00
803.00
-0.62%
4,200
0.78
Apr 30, 2025
804.00
814.00
804.00
808.00
808.00
+0.62%
5,000
0.94
Apr 28, 2025
800.00
804.00
798.00
803.00
803.00
+0.12%
2,600
0.49
Apr 25, 2025
805.00
805.00
798.00
802.00
802.00
-0.74%
3,900
0.73
Apr 24, 2025
808.00
808.00
803.00
808.00
808.00
0.00%
2,200
0.41
Apr 23, 2025
801.00
808.00
801.00
808.00
808.00
+0.50%
4,200
0.78
Apr 22, 2025
811.00
811.00
804.00
804.00
804.00
-0.86%
2,800
0.51
Apr 21, 2025
798.00
832.00
798.00
811.00
811.00
+1.63%
15,400
2.90
Apr 18, 2025
798.00
798.00
787.00
798.00
798.00
+0.50%
4,500
0.85
Apr 17, 2025
785.00
798.00
785.00
794.00
794.00
+1.66%
4,900
0.94
Apr 16, 2025
786.00
788.00
781.00
781.00
781.00
-0.51%
1,500
0.28
Apr 15, 2025
793.00
793.00
780.00
785.00
785.00
+0.90%
2,700
0.51
Apr 14, 2025
780.00
783.00
775.00
778.00
778.00
+0.39%
2,200
0.42
Apr 11, 2025
758.00
780.00
758.00
775.00
775.00
+0.65%
4,600
0.87
Apr 10, 2025
777.00
777.00
754.00
770.00
770.00
+2.26%
7,500
1.45
Apr 09, 2025
750.00
754.00
741.00
753.00
753.00
-0.53%
2,500
0.48
Apr 08, 2025
748.00
768.00
748.00
757.00
757.00
+3.27%
5,600
1.02
Apr 07, 2025
721.00
758.00
720.00
733.00
733.00
-6.15%
18,100
3.45
Apr 04, 2025
801.00
804.00
780.00
781.00
781.00
-3.58%
10,700
2.08
Apr 03, 2025
800.00
810.00
800.00
810.00
810.00
+0.50%
5,400
1.05
Apr 02, 2025
802.00
806.00
798.00
806.00
806.00
+0.50%
2,500
0.48
Apr 01, 2025
803.00
803.00
796.00
802.00
802.00
+0.25%
7,400
1.44
Mar 31, 2025
803.00
804.00
795.00
800.00
800.00
-0.74%
12,800
2.31
Mar 28, 2025
808.00
808.00
804.00
806.00
806.00
-0.37%
3,000
0.54
Mar 27, 2025
808.00
809.00
807.00
809.00
809.00
+0.25%
3,300
0.60
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis