Want to see JP:7636 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
793.00
793.00
787.00
790.00
790.00
-0.25%
5,400
0.79
Oct 01, 2026
794.00
794.00
792.00
792.00
792.00
0.00%
2,100
0.31
Sep 30, 2026
794.00
796.00
789.00
792.00
792.00
-0.50%
4,900
0.72
Sep 29, 2026
795.00
796.00
793.00
796.00
796.00
+0.13%
5,100
0.74
Sep 28, 2026
799.00
799.00
793.00
795.00
795.00
-0.25%
4,600
0.67
Sep 25, 2026
798.00
799.00
795.00
797.00
797.00
-0.13%
4,100
0.60
Sep 24, 2026
798.00
798.00
795.00
798.00
798.00
0.00%
10,000
1.42
Sep 23, 2026
797.00
798.00
796.00
798.00
798.00
0.00%
0
0.00
Sep 22, 2026
797.00
798.00
796.00
798.00
798.00
0.00%
0
0.00
Sep 21, 2026
797.00
798.00
796.00
798.00
798.00
0.00%
0
0.00
Sep 18, 2026
797.00
798.00
796.00
798.00
798.00
+0.25%
2,200
0.30
Sep 17, 2026
798.00
798.00
795.00
796.00
796.00
-0.25%
4,400
0.59
Sep 16, 2026
797.00
798.00
796.00
798.00
798.00
+0.38%
1,100
0.15
Sep 15, 2026
796.00
797.00
794.00
795.00
795.00
+0.25%
7,700
1.01
Sep 14, 2026
793.00
796.00
793.00
793.00
793.00
-0.13%
2,600
0.34
Sep 11, 2026
792.00
794.00
788.00
794.00
794.00
-0.25%
5,900
0.76
Sep 10, 2026
800.00
800.00
793.00
796.00
796.00
0.00%
4,100
0.52
Sep 09, 2026
796.00
799.00
795.00
796.00
796.00
0.00%
7,400
0.95
Sep 08, 2026
802.00
802.00
796.00
796.00
796.00
-0.38%
3,400
0.44
Sep 07, 2026
799.00
801.00
797.00
799.00
799.00
+0.25%
7,300
0.95
Sep 04, 2026
797.00
798.00
792.00
797.00
797.00
+0.50%
5,100
0.67
Sep 03, 2026
794.00
795.00
793.00
793.00
793.00
0.00%
2,000
0.26
Sep 02, 2026
800.00
800.00
792.00
793.00
793.00
-1.00%
10,500
1.38
Sep 01, 2026
803.00
803.00
798.00
801.00
801.00
-0.12%
7,400
0.97
Aug 31, 2026
800.00
805.00
796.00
802.00
802.00
+0.12%
8,800
1.17
Aug 28, 2026
799.00
801.00
792.00
801.00
801.00
+0.25%
8,100
1.09
Aug 27, 2026
796.00
799.00
794.00
799.00
799.00
+0.38%
3,400
0.45
Aug 26, 2026
793.00
796.00
786.00
796.00
796.00
+0.38%
9,100
1.23
Aug 25, 2026
792.00
793.00
791.00
793.00
793.00
0.00%
2,200
0.30
Aug 24, 2026
790.00
793.00
790.00
793.00
793.00
+0.38%
1,700
0.23
Aug 21, 2026
791.00
794.00
784.00
790.00
790.00
-0.50%
13,000
1.77
Aug 20, 2026
797.00
797.00
792.00
794.00
794.00
-0.38%
20,400
2.88
Aug 19, 2026
796.00
797.00
786.00
797.00
797.00
-0.13%
13,400
1.93
Aug 18, 2026
797.00
800.00
796.00
798.00
798.00
+0.13%
8,500
1.24
Aug 17, 2026
800.00
800.00
796.00
797.00
797.00
+0.13%
3,200
0.46
Aug 14, 2026
797.00
799.00
795.00
796.00
796.00
-0.13%
4,400
0.63
Aug 13, 2026
795.00
799.00
795.00
797.00
797.00
+0.25%
5,400
0.78
Aug 12, 2026
803.00
803.00
792.00
795.00
795.00
+0.89%
5,000
0.72
Aug 11, 2026
788.00
799.00
782.00
788.00
788.00
0.00%
0
0.00
Aug 10, 2026
788.00
799.00
782.00
788.00
788.00
+0.38%
7,600
1.11
Aug 07, 2026
785.00
786.00
780.00
785.00
785.00
0.00%
2,900
0.42
Aug 06, 2026
788.00
790.00
780.00
785.00
785.00
-0.38%
3,400
0.48
Aug 05, 2026
800.00
800.00
782.00
788.00
788.00
-1.13%
6,200
0.89
Aug 04, 2026
791.00
798.00
791.00
797.00
797.00
-0.13%
3,600
0.51
Aug 03, 2026
804.00
805.00
770.00
798.00
798.00
-0.75%
16,600
2.46
Jul 31, 2026
809.00
809.00
794.00
804.00
804.00
+0.37%
6,500
0.98
Jul 30, 2026
805.00
807.00
799.00
801.00
801.00
+0.75%
10,700
1.65
Jul 29, 2026
799.00
800.00
791.00
795.00
795.00
+2.58%
33,400
5.55
Jul 28, 2026
776.00
776.00
768.00
775.00
775.00
+0.13%
13,400
2.30
Jul 27, 2026
776.00
779.00
771.00
774.00
774.00
-0.26%
19,800
3.59
Rows: