Want to see JP:7628 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,111.00
1,138.00
1,102.00
1,138.00
1,138.00
+1.25%
44,300
1.75
Sep 10, 2026
1,123.00
1,131.00
1,121.00
1,124.00
1,124.00
0.00%
37,700
1.46
Sep 09, 2026
1,127.00
1,132.00
1,122.00
1,124.00
1,124.00
-0.35%
33,900
1.31
Sep 08, 2026
1,157.00
1,157.00
1,126.00
1,128.00
1,128.00
-3.75%
60,900
2.40
Sep 07, 2026
1,183.00
1,190.00
1,171.00
1,172.00
1,172.00
-0.85%
26,000
1.02
Sep 04, 2026
1,186.00
1,189.00
1,182.00
1,182.00
1,182.00
-0.25%
24,300
0.96
Sep 03, 2026
1,195.00
1,198.00
1,185.00
1,185.00
1,185.00
-0.17%
18,400
0.72
Sep 02, 2026
1,198.00
1,198.00
1,184.00
1,187.00
1,187.00
-1.66%
26,500
1.04
Sep 01, 2026
1,200.00
1,218.00
1,200.00
1,207.00
1,207.00
-0.49%
22,700
0.89
Aug 31, 2026
1,198.00
1,220.00
1,189.00
1,213.00
1,213.00
+1.08%
26,400
1.04
Aug 28, 2026
1,201.00
1,212.00
1,200.00
1,200.00
1,200.00
-0.74%
22,600
0.88
Aug 27, 2026
1,213.00
1,213.00
1,197.00
1,209.00
1,209.00
-0.33%
20,600
0.79
Aug 26, 2026
1,205.00
1,220.00
1,205.00
1,213.00
1,213.00
-0.16%
16,500
0.63
Aug 25, 2026
1,210.00
1,217.00
1,201.00
1,215.00
1,215.00
+1.08%
18,300
0.70
Aug 24, 2026
1,213.00
1,213.00
1,202.00
1,202.00
1,202.00
-0.41%
17,400
0.66
Aug 21, 2026
1,208.00
1,212.00
1,200.00
1,207.00
1,207.00
-0.08%
19,100
0.73
Aug 20, 2026
1,180.00
1,209.00
1,180.00
1,208.00
1,208.00
+1.94%
28,600
1.09
Aug 19, 2026
1,201.00
1,201.00
1,179.00
1,185.00
1,185.00
-1.41%
28,800
1.10
Aug 18, 2026
1,208.00
1,217.00
1,202.00
1,202.00
1,202.00
-0.50%
19,000
0.72
Aug 17, 2026
1,215.00
1,235.00
1,205.00
1,208.00
1,208.00
-0.66%
33,100
1.26
Aug 14, 2026
1,200.00
1,219.00
1,191.00
1,216.00
1,216.00
+1.33%
25,200
0.96
Aug 13, 2026
1,183.00
1,200.00
1,180.00
1,200.00
1,200.00
+1.44%
22,500
0.84
Aug 12, 2026
1,188.00
1,188.00
1,174.00
1,183.00
1,183.00
+0.51%
24,100
0.90
Aug 11, 2026
1,177.00
1,185.00
1,168.00
1,177.00
1,177.00
0.00%
0
0.00
Aug 10, 2026
1,171.00
1,185.00
1,168.00
1,177.00
1,177.00
-0.34%
24,000
0.86
Aug 07, 2026
1,195.00
1,195.00
1,163.00
1,181.00
1,181.00
+3.69%
60,500
2.20
Aug 06, 2026
1,129.00
1,145.00
1,129.00
1,139.00
1,139.00
+0.89%
17,200
0.62
Aug 05, 2026
1,128.00
1,140.00
1,128.00
1,129.00
1,129.00
+0.09%
16,600
0.60
Aug 04, 2026
1,143.00
1,146.00
1,128.00
1,128.00
1,128.00
-1.31%
25,200
0.92
Aug 03, 2026
1,150.00
1,155.00
1,130.00
1,143.00
1,143.00
-0.70%
35,300
1.31
Jul 31, 2026
1,165.00
1,172.00
1,151.00
1,151.00
1,151.00
-1.03%
29,300
1.11
Jul 30, 2026
1,167.00
1,174.00
1,158.00
1,163.00
1,163.00
-0.34%
35,000
1.35
Jul 29, 2026
1,146.00
1,175.00
1,143.00
1,167.00
1,167.00
+1.83%
24,800
0.96
Jul 28, 2026
1,160.00
1,160.00
1,144.00
1,146.00
1,146.00
-1.88%
15,600
0.60
Jul 27, 2026
1,154.00
1,168.00
1,153.00
1,168.00
1,168.00
+2.10%
19,800
0.76
Jul 24, 2026
1,141.00
1,146.00
1,133.00
1,144.00
1,144.00
-0.44%
11,000
0.42
Jul 23, 2026
1,152.00
1,157.00
1,140.00
1,149.00
1,149.00
-0.26%
10,000
0.38
Jul 22, 2026
1,158.00
1,159.00
1,140.00
1,152.00
1,152.00
+0.44%
26,100
0.98
Jul 21, 2026
1,139.00
1,154.00
1,139.00
1,147.00
1,147.00
+1.68%
24,600
0.93
Jul 20, 2026
1,128.00
1,153.00
1,119.00
1,128.00
1,128.00
0.00%
0
0.00
Jul 17, 2026
1,130.00
1,153.00
1,119.00
1,128.00
1,128.00
-0.70%
18,700
0.69
Jul 16, 2026
1,157.00
1,157.00
1,134.00
1,136.00
1,136.00
-0.87%
29,300
1.07
Jul 15, 2026
1,142.00
1,147.00
1,132.00
1,146.00
1,146.00
+1.33%
24,500
0.89
Jul 14, 2026
1,142.00
1,144.00
1,130.00
1,131.00
1,131.00
0.00%
29,000
1.06
Jul 13, 2026
1,158.00
1,160.00
1,131.00
1,131.00
1,131.00
-1.65%
27,200
0.98
Jul 10, 2026
1,141.00
1,157.00
1,141.00
1,150.00
1,150.00
+1.77%
24,900
0.89
Jul 09, 2026
1,132.00
1,141.00
1,130.00
1,130.00
1,130.00
-0.18%
16,400
0.56
Jul 08, 2026
1,146.00
1,152.00
1,132.00
1,132.00
1,132.00
-1.48%
18,100
0.58
Jul 07, 2026
1,149.00
1,167.00
1,149.00
1,149.00
1,149.00
-0.09%
16,900
0.54
Jul 06, 2026
1,137.00
1,158.00
1,136.00
1,150.00
1,150.00
+2.04%
24,300
0.77
Rows: