Want to see JP:7621 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2026
3,475.00
3,495.00
3,470.00
3,495.00
3,495.00
+0.43%
1,900
1.25
Aug 25, 2026
3,475.00
3,480.00
3,475.00
3,480.00
3,480.00
+0.58%
1,000
0.66
Aug 24, 2026
3,440.00
3,465.00
3,440.00
3,460.00
3,460.00
+0.73%
2,200
1.44
Aug 21, 2026
3,435.00
3,440.00
3,435.00
3,435.00
3,435.00
+0.15%
600
0.39
Aug 20, 2026
3,430.00
3,430.00
3,425.00
3,430.00
3,430.00
0.00%
1,000
0.64
Aug 19, 2026
3,435.00
3,435.00
3,425.00
3,430.00
3,430.00
+0.15%
900
0.57
Aug 18, 2026
3,410.00
3,430.00
3,410.00
3,425.00
3,425.00
-0.15%
1,800
1.12
Aug 17, 2026
3,420.00
3,430.00
3,410.00
3,430.00
3,430.00
+0.59%
500
0.30
Aug 14, 2026
3,395.00
3,410.00
3,395.00
3,410.00
3,410.00
+0.44%
600
0.36
Aug 13, 2026
3,410.00
3,410.00
3,395.00
3,395.00
3,395.00
-0.44%
1,600
0.95
Aug 12, 2026
3,400.00
3,415.00
3,385.00
3,410.00
3,410.00
+0.29%
2,100
1.25
Aug 11, 2026
3,400.00
3,420.00
3,390.00
3,400.00
3,400.00
0.00%
0
0.00
Aug 10, 2026
3,400.00
3,420.00
3,390.00
3,400.00
3,400.00
-0.15%
2,500
1.50
Aug 07, 2026
3,410.00
3,410.00
3,390.00
3,405.00
3,405.00
-0.15%
1,200
0.71
Aug 06, 2026
3,390.00
3,410.00
3,390.00
3,410.00
3,410.00
-0.15%
400
0.23
Aug 05, 2026
3,385.00
3,415.00
3,385.00
3,415.00
3,415.00
+0.74%
500
0.29
Aug 04, 2026
3,420.00
3,430.00
3,390.00
3,390.00
3,390.00
-0.29%
1,700
0.97
Aug 03, 2026
3,395.00
3,400.00
3,390.00
3,400.00
3,400.00
0.00%
700
0.40
Jul 31, 2026
3,405.00
3,420.00
3,400.00
3,400.00
3,400.00
-0.58%
1,200
0.70
Jul 30, 2026
3,420.00
3,420.00
3,420.00
3,420.00
3,420.00
+0.15%
500
0.29
Jul 29, 2026
3,415.00
3,425.00
3,405.00
3,415.00
3,415.00
0.00%
1,900
1.12
Jul 28, 2026
3,405.00
3,415.00
3,390.00
3,415.00
3,415.00
+0.29%
1,700
1.00
Jul 27, 2026
3,395.00
3,410.00
3,390.00
3,405.00
3,405.00
+0.74%
2,700
1.64
Jul 24, 2026
3,395.00
3,415.00
3,380.00
3,380.00
3,380.00
-0.29%
2,200
1.33
Jul 23, 2026
3,435.00
3,435.00
3,390.00
3,390.00
3,390.00
-1.31%
1,700
1.02
Jul 22, 2026
3,445.00
3,445.00
3,435.00
3,435.00
3,435.00
-0.87%
600
0.35
Jul 21, 2026
3,470.00
3,470.00
3,435.00
3,465.00
3,465.00
+1.02%
800
0.46
Jul 20, 2026
3,430.00
3,440.00
3,430.00
3,430.00
3,430.00
0.00%
0
0.00
Jul 17, 2026
3,440.00
3,440.00
3,430.00
3,430.00
3,430.00
-0.15%
2,100
1.21
Jul 16, 2026
3,440.00
3,440.00
3,430.00
3,435.00
3,435.00
-0.15%
2,800
1.62
Jul 15, 2026
3,390.00
3,450.00
3,390.00
3,440.00
3,440.00
+1.62%
3,100
1.85
Jul 14, 2026
3,360.00
3,385.00
3,360.00
3,385.00
3,385.00
+0.74%
800
0.47
Jul 13, 2026
3,400.00
3,400.00
3,360.00
3,360.00
3,360.00
-0.44%
600
0.35
Jul 10, 2026
3,325.00
3,380.00
3,315.00
3,375.00
3,375.00
+1.96%
3,000
1.78
Jul 09, 2026
3,325.00
3,325.00
3,310.00
3,310.00
3,310.00
-0.45%
500
0.29
Jul 08, 2026
3,305.00
3,325.00
3,305.00
3,325.00
3,325.00
+0.61%
1,500
0.89
Jul 07, 2026
3,330.00
3,330.00
3,305.00
3,305.00
3,305.00
0.00%
2,300
1.36
Jul 06, 2026
3,315.00
3,315.00
3,305.00
3,305.00
3,305.00
0.00%
200
0.11
Jul 03, 2026
3,290.00
3,305.00
3,290.00
3,305.00
3,305.00
+0.15%
600
0.34
Jul 02, 2026
3,310.00
3,310.00
3,300.00
3,300.00
3,300.00
-0.15%
1,600
0.90
Jul 01, 2026
3,300.00
3,305.00
3,285.00
3,305.00
3,305.00
+0.15%
1,300
0.73
Jun 30, 2026
3,315.00
3,315.00
3,285.00
3,300.00
3,300.00
+0.15%
1,200
0.67
Jun 29, 2026
3,280.00
3,315.00
3,280.00
3,295.00
3,295.00
+0.30%
900
0.50
Jun 26, 2026
3,290.00
3,315.00
3,285.00
3,285.00
3,285.00
-0.45%
600
0.33
Jun 25, 2026
3,315.00
3,315.00
3,300.00
3,300.00
3,300.00
0.00%
1,200
0.65
Jun 24, 2026
3,320.00
3,320.00
3,300.00
3,300.00
3,300.00
0.00%
2,800
1.52
Jun 23, 2026
3,290.00
3,315.00
3,290.00
3,300.00
3,300.00
+0.30%
2,400
1.32
Jun 22, 2026
3,290.00
3,300.00
3,290.00
3,290.00
3,290.00
-0.30%
1,800
0.97
Jun 19, 2026
3,295.00
3,300.00
3,295.00
3,300.00
3,300.00
+0.15%
400
0.21
Jun 18, 2026
3,305.00
3,310.00
3,295.00
3,295.00
3,295.00
-0.15%
1,500
0.77
Rows: