Want to see JP:7616 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
2,032.00
2,054.00
2,022.00
2,048.00
2,048.00
+0.39%
367,500
0.91
Sep 09, 2026
2,041.50
2,060.00
2,037.00
2,040.00
2,040.00
-0.66%
311,000
0.77
Sep 08, 2026
2,066.50
2,071.00
2,037.50
2,053.50
2,053.50
-1.13%
502,500
1.25
Sep 07, 2026
2,108.50
2,108.50
2,077.00
2,077.00
2,077.00
-1.56%
423,200
1.06
Sep 04, 2026
2,109.50
2,118.00
2,091.50
2,110.00
2,110.00
-0.47%
360,600
0.90
Sep 03, 2026
2,120.00
2,137.00
2,112.00
2,120.00
2,120.00
+0.12%
311,600
0.78
Sep 02, 2026
2,123.00
2,135.50
2,110.50
2,117.50
2,117.50
-1.07%
386,500
0.98
Sep 01, 2026
2,140.00
2,159.50
2,127.50
2,140.50
2,140.50
-0.26%
308,400
0.78
Aug 31, 2026
2,155.00
2,168.00
2,145.50
2,146.00
2,146.00
+0.14%
298,900
0.76
Aug 28, 2026
2,099.50
2,158.00
2,095.50
2,143.00
2,143.00
+2.00%
404,900
1.03
Aug 27, 2026
2,084.00
2,108.00
2,076.00
2,101.00
2,101.00
+0.41%
368,500
0.94
Aug 26, 2026
2,090.00
2,100.50
2,077.00
2,092.50
2,092.50
-0.19%
394,800
1.01
Aug 25, 2026
2,117.50
2,122.50
2,086.00
2,096.50
2,096.50
-0.05%
284,300
0.73
Aug 24, 2026
2,072.50
2,105.00
2,055.00
2,097.50
2,097.50
+2.29%
343,400
0.88
Aug 21, 2026
2,020.00
2,055.00
2,020.00
2,050.50
2,050.50
+1.94%
267,600
0.68
Aug 20, 2026
2,022.50
2,024.50
2,002.00
2,011.50
2,011.50
+0.10%
250,200
0.64
Aug 19, 2026
2,026.50
2,027.50
1,995.00
2,009.50
2,009.50
-0.02%
307,900
0.79
Aug 18, 2026
1,990.00
2,010.00
1,981.00
2,010.00
2,010.00
+0.25%
414,700
1.07
Aug 17, 2026
2,031.50
2,037.50
1,996.50
2,005.00
2,005.00
-2.65%
442,200
1.15
Aug 14, 2026
2,080.00
2,097.50
2,057.00
2,059.50
2,059.50
-1.41%
384,000
1.00
Aug 13, 2026
2,058.50
2,123.00
2,056.50
2,089.00
2,089.00
+1.78%
638,800
1.70
Aug 12, 2026
2,053.00
2,069.50
2,037.00
2,052.50
2,052.50
-0.22%
460,100
1.23
Aug 11, 2026
2,057.00
2,070.00
2,027.00
2,057.00
2,057.00
0.00%
0
0.00
Aug 10, 2026
2,060.00
2,070.00
2,027.00
2,057.00
2,057.00
+0.86%
402,000
1.06
Aug 07, 2026
2,048.50
2,063.50
2,025.50
2,039.50
2,039.50
+0.05%
405,000
1.06
Aug 06, 2026
2,009.00
2,038.50
1,991.50
2,038.50
2,038.50
+3.50%
480,100
1.22
Aug 05, 2026
1,983.00
1,999.00
1,961.50
1,969.50
1,969.50
-1.13%
316,100
0.80
Aug 04, 2026
2,080.00
2,080.00
1,983.50
1,992.00
1,992.00
-2.85%
456,500
1.16
Aug 03, 2026
2,067.00
2,068.00
2,005.00
2,050.50
2,050.50
-0.34%
598,900
1.55
Jul 31, 2026
2,061.50
2,119.50
2,057.50
2,057.50
2,057.50
-4.68%
508,500
1.35
Jul 30, 2026
2,143.00
2,164.00
2,110.50
2,158.50
2,158.50
+0.70%
782,500
2.14
Jul 29, 2026
2,040.00
2,152.50
2,034.00
2,143.50
2,143.50
+6.01%
969,500
2.73
Jul 28, 2026
2,007.00
2,024.00
1,985.00
2,022.00
2,022.00
+1.68%
587,100
1.68
Jul 27, 2026
1,961.00
1,993.00
1,958.00
1,988.50
1,988.50
+2.34%
452,500
1.32
Jul 24, 2026
1,923.00
1,947.00
1,910.00
1,943.00
1,943.00
+0.49%
299,800
0.87
Jul 23, 2026
1,947.50
1,947.50
1,922.50
1,933.50
1,933.50
-1.50%
335,400
0.98
Jul 22, 2026
1,964.50
1,969.00
1,923.50
1,963.00
1,963.00
-0.91%
407,200
1.20
Jul 21, 2026
2,000.00
2,007.00
1,976.50
1,981.00
1,981.00
-0.30%
483,600
1.43
Jul 20, 2026
1,987.00
2,006.00
1,974.00
1,987.00
1,987.00
0.00%
0
0.00
Jul 17, 2026
1,983.50
2,006.00
1,974.00
1,987.00
1,987.00
+1.07%
598,700
1.78
Jul 16, 2026
1,998.00
2,000.00
1,958.00
1,966.00
1,966.00
-0.63%
480,700
1.45
Jul 15, 2026
1,960.50
1,979.50
1,950.00
1,978.50
1,978.50
+1.41%
343,600
1.04
Jul 14, 2026
1,955.00
1,993.00
1,951.00
1,951.00
1,951.00
+0.70%
492,900
1.52
Jul 13, 2026
1,900.00
1,944.00
1,895.50
1,937.50
1,937.50
+2.68%
419,800
1.30
Jul 10, 2026
1,923.50
1,925.00
1,881.00
1,887.00
1,887.00
-1.20%
384,700
1.20
Jul 09, 2026
1,910.00
1,915.50
1,879.00
1,910.00
1,910.00
+0.69%
384,700
1.20
Jul 08, 2026
1,875.50
1,906.00
1,870.50
1,897.00
1,897.00
+1.36%
363,500
1.14
Jul 07, 2026
1,849.50
1,874.00
1,833.00
1,871.50
1,871.50
+1.91%
269,900
0.84
Jul 06, 2026
1,850.00
1,850.00
1,826.00
1,836.50
1,836.50
+0.05%
307,600
0.96
Jul 03, 2026
1,860.00
1,860.00
1,835.50
1,835.50
1,835.50
-0.08%
234,500
0.73
Rows: