Want to see JP:7610 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
136.00
137.00
134.00
136.00
136.00
-0.73%
681,900
0.91
Sep 10, 2026
136.00
137.00
135.00
137.00
137.00
+1.48%
471,600
0.63
Sep 09, 2026
137.00
137.00
135.00
135.00
135.00
-1.46%
625,500
0.83
Sep 08, 2026
140.00
140.00
137.00
137.00
137.00
-2.84%
722,100
0.96
Sep 07, 2026
142.00
142.00
140.00
141.00
141.00
0.00%
348,000
0.46
Sep 04, 2026
140.00
142.00
140.00
141.00
141.00
+0.71%
217,100
0.28
Sep 03, 2026
141.00
143.00
140.00
140.00
140.00
-0.71%
330,300
0.41
Sep 02, 2026
142.00
143.00
140.00
141.00
141.00
-2.08%
559,100
0.69
Sep 01, 2026
145.00
146.00
143.00
144.00
144.00
-1.37%
334,900
0.42
Aug 31, 2026
143.00
146.00
141.00
146.00
146.00
+2.10%
675,300
0.84
Aug 28, 2026
143.00
145.00
142.00
143.00
143.00
0.00%
636,200
0.79
Aug 27, 2026
141.00
143.00
141.00
143.00
143.00
+0.70%
707,000
0.87
Aug 26, 2026
142.00
143.00
141.00
142.00
142.00
0.00%
300,300
0.37
Aug 25, 2026
141.00
142.00
140.00
142.00
142.00
+0.71%
333,800
0.41
Aug 24, 2026
141.00
141.00
140.00
141.00
141.00
0.00%
417,100
0.52
Aug 21, 2026
141.00
141.00
139.00
141.00
141.00
0.00%
381,500
0.47
Aug 20, 2026
138.00
142.00
138.00
141.00
141.00
+2.92%
741,200
0.92
Aug 19, 2026
139.00
140.00
137.00
137.00
137.00
-1.44%
693,400
0.86
Aug 18, 2026
141.00
142.00
138.00
139.00
139.00
-1.42%
766,700
0.96
Aug 17, 2026
142.00
142.00
139.00
141.00
141.00
-0.70%
763,500
0.95
Aug 14, 2026
141.00
142.00
141.00
142.00
142.00
0.00%
308,800
0.38
Aug 13, 2026
142.00
142.00
140.00
142.00
142.00
0.00%
321,400
0.39
Aug 12, 2026
143.00
143.00
142.00
142.00
142.00
-0.70%
275,000
0.33
Aug 11, 2026
143.00
144.00
142.00
143.00
143.00
0.00%
0
0.00
Aug 10, 2026
142.00
144.00
142.00
143.00
143.00
+1.42%
548,400
0.64
Aug 07, 2026
140.00
142.00
140.00
141.00
141.00
+0.71%
365,500
0.42
Aug 06, 2026
142.00
143.00
139.00
140.00
140.00
-0.71%
1,109,400
1.31
Aug 05, 2026
143.00
144.00
140.00
141.00
141.00
-1.40%
869,500
1.03
Aug 04, 2026
143.00
145.00
143.00
143.00
143.00
0.00%
573,100
0.69
Aug 03, 2026
147.00
147.00
143.00
143.00
143.00
-2.72%
726,300
0.88
Jul 31, 2026
147.00
148.00
145.00
147.00
147.00
0.00%
749,000
0.92
Jul 30, 2026
146.00
149.00
145.00
147.00
147.00
0.00%
683,500
0.85
Jul 29, 2026
147.00
148.00
146.00
147.00
147.00
+0.68%
935,300
1.18
Jul 28, 2026
150.00
150.00
146.00
146.00
146.00
-2.67%
794,600
1.00
Jul 27, 2026
148.00
150.00
147.00
150.00
150.00
+1.35%
836,700
1.07
Jul 24, 2026
148.00
149.00
144.00
148.00
148.00
-0.67%
873,100
1.12
Jul 23, 2026
147.00
150.00
146.00
149.00
149.00
+1.36%
1,012,000
1.30
Jul 22, 2026
146.00
147.00
144.00
147.00
147.00
+0.68%
1,149,800
1.48
Jul 21, 2026
149.00
151.00
144.00
146.00
146.00
-2.01%
1,670,400
2.18
Jul 20, 2026
149.00
150.00
144.00
149.00
149.00
0.00%
0
0.00
Jul 17, 2026
149.00
150.00
144.00
149.00
149.00
-1.32%
2,088,500
2.80
Jul 16, 2026
156.00
165.00
150.00
151.00
151.00
+2.03%
7,388,500
11.52
Jul 15, 2026
149.00
150.00
146.00
148.00
148.00
-0.67%
937,900
1.47
Jul 14, 2026
147.00
149.00
146.00
149.00
149.00
+1.36%
402,600
0.62
Jul 13, 2026
147.00
149.00
145.00
147.00
147.00
-0.68%
455,400
0.66
Jul 10, 2026
148.00
149.00
146.00
148.00
148.00
0.00%
517,000
0.73
Jul 09, 2026
145.00
148.00
144.00
148.00
148.00
+2.07%
373,300
0.51
Jul 08, 2026
147.00
148.00
144.00
145.00
145.00
-2.03%
814,900
1.12
Jul 07, 2026
149.00
152.00
146.00
148.00
148.00
-0.67%
988,400
1.36
Jul 06, 2026
148.00
150.00
145.00
149.00
149.00
+1.36%
1,072,100
1.48
Rows: