Want to see JP:7610 full AI Analyst Report?
Tay Two Co., Ltd. (7610) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 125.00 | 125.00 | 122.00 | 123.00 | 123.00 | -1.60% | 750,000 | 1.37 |
| Oct 30, 2026 | 126.00 | 127.00 | 124.00 | 125.00 | 125.00 | +0.00% | 440,600 | 0.80 |
| Oct 29, 2026 | 126.00 | 127.00 | 124.00 | 125.00 | 125.00 | +0.00% | 661,400 | 1.20 |
| Oct 28, 2026 | 127.00 | 127.00 | 125.00 | 125.00 | 125.00 | -0.79% | 676,000 | 1.23 |
| Oct 27, 2026 | 128.00 | 129.00 | 125.00 | 126.00 | 126.00 | -0.79% | 606,700 | 1.10 |
| Oct 26, 2026 | 128.00 | 129.00 | 126.00 | 127.00 | 127.00 | -0.78% | 584,200 | 1.05 |
| Oct 23, 2026 | 128.00 | 130.00 | 126.00 | 128.00 | 128.00 | -0.78% | 916,700 | 1.65 |
| Oct 22, 2026 | 129.00 | 132.00 | 129.00 | 129.00 | 129.00 | +0.00% | 566,800 | 1.01 |
| Oct 21, 2026 | 130.00 | 131.00 | 129.00 | 129.00 | 129.00 | +0.00% | 647,800 | 1.15 |
| Oct 20, 2026 | 133.00 | 133.00 | 129.00 | 129.00 | 129.00 | -3.01% | 1,094,600 | 1.94 |
| Oct 19, 2026 | 135.00 | 135.00 | 132.00 | 133.00 | 133.00 | -1.48% | 782,100 | 1.37 |
| Oct 16, 2026 | 131.00 | 138.00 | 131.00 | 135.00 | 135.00 | +4.65% | 2,054,500 | 3.65 |
| Oct 15, 2026 | 135.00 | 135.00 | 128.00 | 129.00 | 129.00 | -3.73% | 1,794,000 | 3.36 |
| Oct 14, 2026 | 135.00 | 137.00 | 134.00 | 134.00 | 134.00 | -0.74% | 422,700 | 0.75 |
| Oct 13, 2026 | 136.00 | 137.00 | 135.00 | 135.00 | 135.00 | -0.74% | 186,300 | 0.28 |
| Oct 12, 2026 | 136.00 | 137.00 | 134.00 | 136.00 | 136.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 134.00 | 137.00 | 134.00 | 136.00 | 136.00 | +1.49% | 421,200 | 0.61 |
| Oct 08, 2026 | 136.00 | 137.00 | 134.00 | 134.00 | 134.00 | -0.74% | 631,200 | 0.92 |
| Oct 07, 2026 | 136.00 | 137.00 | 135.00 | 135.00 | 135.00 | -0.74% | 174,900 | 0.25 |
| Oct 06, 2026 | 135.00 | 137.00 | 135.00 | 136.00 | 136.00 | +0.00% | 210,000 | 0.30 |
| Oct 05, 2026 | 136.00 | 136.00 | 135.00 | 136.00 | 136.00 | +0.74% | 307,600 | 0.44 |
| Oct 02, 2026 | 137.00 | 138.00 | 135.00 | 135.00 | 135.00 | -2.17% | 789,300 | 1.12 |
| Oct 01, 2026 | 138.00 | 139.00 | 137.00 | 138.00 | 138.00 | +0.00% | 427,200 | 0.60 |
| Sep 30, 2026 | 137.00 | 138.00 | 136.00 | 138.00 | 138.00 | +0.73% | 264,800 | 0.37 |
| Sep 29, 2026 | 138.00 | 138.00 | 136.00 | 137.00 | 137.00 | +0.00% | 565,200 | 0.77 |
| Sep 28, 2026 | 141.00 | 142.00 | 136.00 | 137.00 | 137.00 | +0.00% | 1,489,100 | 2.10 |
| Sep 25, 2026 | 138.00 | 138.00 | 136.00 | 137.00 | 137.00 | -0.72% | 229,300 | 0.32 |
| Sep 24, 2026 | 136.00 | 138.00 | 135.00 | 138.00 | 138.00 | +1.47% | 631,900 | 0.89 |
| Sep 23, 2026 | 137.00 | 137.00 | 135.00 | 136.00 | 136.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 137.00 | 137.00 | 135.00 | 136.00 | 136.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 137.00 | 137.00 | 135.00 | 136.00 | 136.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 137.00 | 137.00 | 135.00 | 136.00 | 136.00 | +0.00% | 292,100 | 0.40 |
| Sep 17, 2026 | 136.00 | 137.00 | 135.00 | 136.00 | 136.00 | +0.74% | 457,000 | 0.63 |
| Sep 16, 2026 | 136.00 | 136.00 | 134.00 | 135.00 | 135.00 | +0.00% | 290,200 | 0.39 |
| Sep 15, 2026 | 136.00 | 137.00 | 135.00 | 135.00 | 135.00 | +0.00% | 517,500 | 0.69 |
| Sep 14, 2026 | 135.00 | 137.00 | 133.00 | 135.00 | 135.00 | -0.74% | 847,200 | 1.13 |
| Sep 11, 2026 | 136.00 | 137.00 | 134.00 | 136.00 | 136.00 | -0.73% | 681,900 | 0.91 |
| Sep 10, 2026 | 136.00 | 137.00 | 135.00 | 137.00 | 137.00 | +1.48% | 471,600 | 0.63 |
| Sep 09, 2026 | 137.00 | 137.00 | 135.00 | 135.00 | 135.00 | -1.46% | 625,500 | 0.83 |
| Sep 08, 2026 | 140.00 | 140.00 | 137.00 | 137.00 | 137.00 | -2.84% | 722,100 | 0.96 |
| Sep 07, 2026 | 142.00 | 142.00 | 140.00 | 141.00 | 141.00 | +0.00% | 348,000 | 0.46 |
| Sep 04, 2026 | 140.00 | 142.00 | 140.00 | 141.00 | 141.00 | +0.71% | 217,100 | 0.28 |
| Sep 03, 2026 | 141.00 | 143.00 | 140.00 | 140.00 | 140.00 | -0.71% | 330,300 | 0.41 |
| Sep 02, 2026 | 142.00 | 143.00 | 140.00 | 141.00 | 141.00 | -2.08% | 559,100 | 0.69 |
| Sep 01, 2026 | 145.00 | 146.00 | 143.00 | 144.00 | 144.00 | -1.37% | 334,900 | 0.42 |
| Aug 31, 2026 | 143.00 | 146.00 | 141.00 | 146.00 | 146.00 | +2.10% | 675,300 | 0.84 |
| Aug 28, 2026 | 143.00 | 145.00 | 142.00 | 143.00 | 143.00 | +0.00% | 636,200 | 0.79 |
| Aug 27, 2026 | 141.00 | 143.00 | 141.00 | 143.00 | 143.00 | +0.70% | 707,000 | 0.87 |
| Aug 26, 2026 | 142.00 | 143.00 | 141.00 | 142.00 | 142.00 | +0.00% | 300,300 | 0.37 |
| Aug 25, 2026 | 141.00 | 142.00 | 140.00 | 142.00 | 142.00 | +0.71% | 333,800 | 0.41 |
