Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Daitron Co., Ltd. (7609) Historical Prices

0 Followers
JP:7609 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,570.003,795.003,565.003,770.003,770.00+5.01%100,9000.97
Nov 10, 20263,590.003,630.003,490.003,590.003,590.00+7.16%100,8000.95
Nov 09, 20263,290.003,470.003,280.003,390.003,390.00+1.19%140,0001.31
Nov 06, 20263,160.003,375.003,150.003,350.003,350.00-4.56%207,3002.01
Nov 05, 20263,705.003,705.003,400.003,510.003,510.00-7.02%306,0003.00
Nov 04, 20263,930.003,930.003,575.003,775.003,775.00-4.79%178,9001.75
Nov 03, 20263,965.004,010.003,870.003,965.003,965.000.00%00.00
Nov 02, 20263,925.004,010.003,870.003,965.003,965.00-0.75%90,6000.81
Oct 30, 20264,215.004,275.003,980.003,995.003,995.00-6.77%127,6001.02
Oct 29, 20264,285.004,320.004,150.004,285.004,285.000.00%182,0001.42
Oct 28, 20264,395.004,435.004,270.004,285.004,285.00+0.71%98,7000.76
Oct 27, 20264,200.004,335.004,200.004,255.004,255.00+4.80%98,2000.75
Oct 26, 20264,090.004,125.004,025.004,060.004,060.00-1.58%64,9000.49
Oct 23, 20264,085.004,125.003,945.004,125.004,125.00+0.12%129,8000.98
Oct 22, 20264,195.004,210.004,040.004,120.004,120.00-1.08%100,7000.76
Oct 21, 20264,110.004,190.004,090.004,165.004,165.00+3.09%78,6000.59
Oct 20, 20264,320.004,320.004,015.004,040.004,040.00-7.02%95,2000.72
Oct 19, 20264,155.004,350.004,090.004,345.004,345.00+1.16%91,1000.69
Oct 16, 20264,260.004,355.004,230.004,295.004,295.00+0.59%117,4000.88
Oct 15, 20264,475.004,520.004,260.004,270.004,270.00-9.63%174,1001.34
Oct 14, 20264,595.004,735.004,590.004,725.004,725.00+2.61%71,6000.55
Oct 13, 20264,560.004,645.004,520.004,605.004,605.00-3.46%108,4000.83
Oct 12, 20264,770.004,770.004,430.004,770.004,770.000.00%00.00
Oct 09, 20264,500.004,770.004,430.004,770.004,770.00+4.38%141,6001.08
Oct 08, 20264,640.004,680.004,550.004,570.004,570.00-2.97%95,2000.73
Oct 07, 20264,490.004,750.004,480.004,710.004,710.00+3.52%168,1001.30
Oct 06, 20264,480.004,565.004,445.004,550.004,550.00+0.89%60,1000.46
Oct 05, 20264,460.004,555.004,415.004,510.004,510.00+3.68%109,3000.84
Oct 02, 20264,325.004,435.004,300.004,350.004,350.00-0.46%88,5000.68
Oct 01, 20264,200.004,410.004,175.004,370.004,370.00+3.92%91,7000.71
Sep 30, 20264,165.004,240.004,165.004,205.004,205.00+1.08%80,5000.62
Sep 29, 20264,130.004,180.004,110.004,160.004,160.000.00%47,1000.36
Sep 28, 20264,280.004,315.004,145.004,160.004,160.00-2.80%80,0000.62
Sep 25, 20264,270.004,350.004,210.004,280.004,280.00-0.23%86,7000.67
Sep 24, 20264,220.004,325.004,175.004,290.004,290.00+5.15%116,9000.90
Sep 23, 20264,100.004,120.004,030.004,080.004,080.000.00%00.00
Sep 22, 20264,100.004,120.004,030.004,080.004,080.000.00%00.00
Sep 21, 20264,100.004,120.004,030.004,080.004,080.000.00%00.00
Sep 18, 20264,100.004,120.004,030.004,080.004,080.00+0.99%49,2000.37
Sep 17, 20264,040.004,075.004,000.004,040.004,040.00+0.37%53,3000.40
Sep 16, 20263,885.004,035.003,885.004,025.004,025.00+3.21%65,5000.49
Sep 15, 20263,820.003,920.003,775.003,900.003,900.00+0.91%66,4000.49
Sep 14, 20263,940.003,960.003,840.003,865.003,865.00-1.78%73,8000.55
Sep 11, 20263,850.003,945.003,830.003,935.003,935.00-2.60%124,0000.93
Sep 10, 20263,920.004,040.003,905.004,040.004,040.00+2.67%93,9000.71
Sep 09, 20263,910.004,030.003,910.003,935.003,935.00+1.55%84,3000.63
Sep 08, 20264,085.004,150.003,865.003,875.003,875.00-6.29%138,8001.04
Sep 07, 20264,050.004,155.004,050.004,135.004,135.00+5.22%118,3000.88
Sep 04, 20263,855.003,940.003,835.003,930.003,930.00+1.95%77,4000.58
Sep 03, 20263,930.003,960.003,830.003,855.003,855.00-1.53%94,3000.70