Want to see JP:7609 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,850.00
3,945.00
3,830.00
3,935.00
3,935.00
-2.60%
124,000
0.93
Sep 10, 2026
3,920.00
4,040.00
3,905.00
4,040.00
4,040.00
+2.67%
93,900
0.71
Sep 09, 2026
3,910.00
4,030.00
3,910.00
3,935.00
3,935.00
+1.55%
84,300
0.63
Sep 08, 2026
4,085.00
4,150.00
3,865.00
3,875.00
3,875.00
-6.29%
138,800
1.04
Sep 07, 2026
4,050.00
4,155.00
4,050.00
4,135.00
4,135.00
+5.22%
118,300
0.88
Sep 04, 2026
3,855.00
3,940.00
3,835.00
3,930.00
3,930.00
+1.95%
77,400
0.58
Sep 03, 2026
3,930.00
3,960.00
3,830.00
3,855.00
3,855.00
-1.53%
94,300
0.70
Sep 02, 2026
3,935.00
3,965.00
3,890.00
3,915.00
3,915.00
-2.25%
80,200
0.59
Sep 01, 2026
4,000.00
4,050.00
3,965.00
4,005.00
4,005.00
-0.87%
83,400
0.62
Aug 31, 2026
3,895.00
4,080.00
3,840.00
4,040.00
4,040.00
+1.25%
93,200
0.69
Aug 28, 2026
4,125.00
4,170.00
3,970.00
3,990.00
3,990.00
-2.44%
105,200
0.78
Aug 27, 2026
4,165.00
4,225.00
4,050.00
4,090.00
4,090.00
-0.12%
97,200
0.72
Aug 26, 2026
3,990.00
4,145.00
3,955.00
4,095.00
4,095.00
+3.15%
129,500
0.96
Aug 25, 2026
3,980.00
4,030.00
3,895.00
3,970.00
3,970.00
+0.63%
111,600
0.83
Aug 24, 2026
4,050.00
4,050.00
3,895.00
3,945.00
3,945.00
-2.83%
178,800
1.34
Aug 21, 2026
4,150.00
4,170.00
3,965.00
4,060.00
4,060.00
-2.75%
159,400
1.20
Aug 20, 2026
4,230.00
4,275.00
4,085.00
4,175.00
4,175.00
-2.22%
157,400
1.19
Aug 19, 2026
4,450.00
4,500.00
4,265.00
4,270.00
4,270.00
-6.56%
171,300
1.30
Aug 18, 2026
4,680.00
4,770.00
4,560.00
4,570.00
4,570.00
-2.77%
125,200
0.95
Aug 17, 2026
4,840.00
4,910.00
4,655.00
4,700.00
4,700.00
-1.47%
148,500
1.13
Aug 14, 2026
4,560.00
4,835.00
4,540.00
4,770.00
4,770.00
+4.03%
178,500
1.36
Aug 13, 2026
4,575.00
4,680.00
4,460.00
4,585.00
4,585.00
+0.33%
182,300
1.40
Aug 12, 2026
4,485.00
4,570.00
4,410.00
4,570.00
4,570.00
+1.90%
180,200
1.38
Aug 11, 2026
4,485.00
4,530.00
4,230.00
4,485.00
4,485.00
0.00%
0
0.00
Aug 10, 2026
4,235.00
4,530.00
4,230.00
4,485.00
4,485.00
+6.03%
232,000
1.78
Aug 07, 2026
4,145.00
4,250.00
4,040.00
4,230.00
4,230.00
+0.36%
198,700
1.54
Aug 06, 2026
4,255.00
4,300.00
4,145.00
4,215.00
4,215.00
-2.54%
220,900
1.70
Aug 05, 2026
4,150.00
4,390.00
4,105.00
4,325.00
4,325.00
+4.22%
482,300
3.61
Aug 04, 2026
3,820.00
4,280.00
3,805.00
4,150.00
4,150.00
+15.92%
980,200
8.02
Aug 03, 2026
3,390.00
3,630.00
3,390.00
3,580.00
3,580.00
+7.83%
356,800
3.06
Jul 31, 2026
3,305.00
3,365.00
3,235.00
3,320.00
3,320.00
+5.40%
161,000
1.41
Jul 30, 2026
3,100.00
3,170.00
3,030.00
3,150.00
3,150.00
+2.27%
249,800
2.27
Jul 29, 2026
3,270.00
3,275.00
3,030.00
3,080.00
3,080.00
-6.24%
149,900
1.34
Jul 28, 2026
3,350.00
3,350.00
3,265.00
3,285.00
3,285.00
-5.06%
126,900
1.14
Jul 27, 2026
3,500.00
3,520.00
3,410.00
3,460.00
3,460.00
-2.26%
113,200
1.03
Jul 24, 2026
3,500.00
3,555.00
3,485.00
3,540.00
3,540.00
0.00%
75,900
0.69
Jul 23, 2026
3,550.00
3,600.00
3,515.00
3,540.00
3,540.00
+0.57%
70,300
0.64
Jul 22, 2026
3,455.00
3,610.00
3,430.00
3,520.00
3,520.00
+3.99%
95,600
0.87
Jul 21, 2026
3,350.00
3,440.00
3,265.00
3,385.00
3,385.00
+2.58%
106,000
0.97
Jul 20, 2026
3,300.00
3,370.00
3,205.00
3,300.00
3,300.00
0.00%
0
0.00
Jul 17, 2026
3,345.00
3,370.00
3,205.00
3,300.00
3,300.00
-4.49%
118,100
1.08
Jul 16, 2026
3,425.00
3,470.00
3,395.00
3,455.00
3,455.00
-1.14%
87,300
0.80
Jul 15, 2026
3,395.00
3,505.00
3,360.00
3,495.00
3,495.00
+4.80%
73,500
0.68
Jul 14, 2026
3,355.00
3,390.00
3,290.00
3,335.00
3,335.00
-1.48%
93,000
0.85
Jul 13, 2026
3,550.00
3,590.00
3,385.00
3,385.00
3,385.00
-4.92%
104,400
0.95
Jul 10, 2026
3,520.00
3,565.00
3,490.00
3,560.00
3,560.00
+2.45%
97,900
0.89
Jul 09, 2026
3,460.00
3,500.00
3,440.00
3,475.00
3,475.00
+1.91%
61,300
0.56
Jul 08, 2026
3,415.00
3,515.00
3,395.00
3,410.00
3,410.00
-3.26%
101,400
0.93
Jul 07, 2026
3,610.00
3,640.00
3,475.00
3,525.00
3,525.00
-3.16%
94,000
0.86
Jul 06, 2026
3,705.00
3,710.00
3,560.00
3,640.00
3,640.00
-0.82%
72,600
0.67
Rows: