Want to see JP:7606 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,290.00
2,312.00
2,285.00
2,299.00
2,299.00
-0.91%
232,200
1.20
Sep 10, 2026
2,315.00
2,328.00
2,296.00
2,320.00
2,320.00
-0.26%
191,600
1.00
Sep 09, 2026
2,340.00
2,348.00
2,315.00
2,326.00
2,326.00
-1.27%
218,900
1.15
Sep 08, 2026
2,380.00
2,396.00
2,345.00
2,356.00
2,356.00
-1.05%
217,400
1.15
Sep 07, 2026
2,401.00
2,407.00
2,376.00
2,381.00
2,381.00
-0.79%
211,700
1.12
Sep 04, 2026
2,385.00
2,431.00
2,378.00
2,400.00
2,400.00
+0.80%
210,900
1.12
Sep 03, 2026
2,398.00
2,410.00
2,362.00
2,381.00
2,381.00
+0.21%
274,700
1.46
Sep 02, 2026
2,455.00
2,455.00
2,370.00
2,376.00
2,376.00
-3.92%
380,300
2.04
Sep 01, 2026
2,465.00
2,503.00
2,457.00
2,473.00
2,473.00
+0.16%
225,500
1.21
Aug 31, 2026
2,473.00
2,485.00
2,446.00
2,469.00
2,469.00
-0.16%
177,000
0.94
Aug 28, 2026
2,489.00
2,493.00
2,459.00
2,473.00
2,473.00
-0.80%
178,800
0.94
Aug 27, 2026
2,481.00
2,505.00
2,469.00
2,493.00
2,493.00
+0.48%
173,700
0.91
Aug 26, 2026
2,510.00
2,524.00
2,481.00
2,481.00
2,481.00
-1.31%
155,300
0.82
Aug 25, 2026
2,536.00
2,547.00
2,505.00
2,514.00
2,514.00
+0.40%
147,400
0.77
Aug 24, 2026
2,561.00
2,570.00
2,493.00
2,504.00
2,504.00
-2.15%
151,600
0.79
Aug 21, 2026
2,582.00
2,598.00
2,543.00
2,559.00
2,559.00
-1.31%
145,300
0.75
Aug 20, 2026
2,644.00
2,650.00
2,573.00
2,593.00
2,593.00
-0.04%
158,700
0.81
Aug 19, 2026
2,550.00
2,595.00
2,536.00
2,594.00
2,594.00
+2.65%
256,400
1.31
Aug 18, 2026
2,513.00
2,539.00
2,480.00
2,527.00
2,527.00
-0.04%
207,400
1.05
Aug 17, 2026
2,563.00
2,563.00
2,519.00
2,528.00
2,528.00
-1.37%
231,800
1.17
Aug 14, 2026
2,525.00
2,573.00
2,503.00
2,563.00
2,563.00
+0.39%
205,600
1.02
Aug 13, 2026
2,560.00
2,572.00
2,534.00
2,553.00
2,553.00
-0.97%
268,200
1.33
Aug 12, 2026
2,583.00
2,594.00
2,531.00
2,578.00
2,578.00
-1.34%
251,600
1.24
Aug 11, 2026
2,613.00
2,626.00
2,567.00
2,613.00
2,613.00
0.00%
0
0.00
Aug 10, 2026
2,618.00
2,626.00
2,567.00
2,613.00
2,613.00
+1.75%
335,300
1.63
Aug 07, 2026
2,510.00
2,660.00
2,500.00
2,568.00
2,568.00
+3.05%
599,400
2.94
Aug 06, 2026
2,453.00
2,494.00
2,440.00
2,492.00
2,492.00
+2.13%
209,900
0.98
Aug 05, 2026
2,478.00
2,478.00
2,423.00
2,440.00
2,440.00
-0.29%
134,200
0.62
Aug 04, 2026
2,443.00
2,458.00
2,422.00
2,447.00
2,447.00
+0.16%
163,100
0.76
Aug 03, 2026
2,427.00
2,464.00
2,397.00
2,443.00
2,443.00
+0.66%
218,800
1.03
Jul 31, 2026
2,460.00
2,465.00
2,404.00
2,427.00
2,427.00
-2.29%
178,300
0.85
Jul 30, 2026
2,489.00
2,507.00
2,466.00
2,484.00
2,484.00
-1.31%
209,300
1.01
Jul 29, 2026
2,465.00
2,520.00
2,446.00
2,517.00
2,517.00
+2.69%
231,100
1.13
Jul 28, 2026
2,443.00
2,466.00
2,432.00
2,451.00
2,451.00
+0.62%
131,600
0.64
Jul 27, 2026
2,421.00
2,438.00
2,404.00
2,436.00
2,436.00
+1.46%
144,500
0.71
Jul 24, 2026
2,391.00
2,411.00
2,377.00
2,401.00
2,401.00
-0.29%
172,900
0.85
Jul 23, 2026
2,407.00
2,413.00
2,387.00
2,408.00
2,408.00
+0.08%
136,800
0.67
Jul 22, 2026
2,426.00
2,426.00
2,393.00
2,406.00
2,406.00
-1.07%
150,000
0.74
Jul 21, 2026
2,430.00
2,459.00
2,423.00
2,432.00
2,432.00
-0.04%
139,000
0.68
Jul 20, 2026
2,433.00
2,468.00
2,401.00
2,433.00
2,433.00
0.00%
0
0.00
Jul 17, 2026
2,448.00
2,468.00
2,401.00
2,433.00
2,433.00
-0.61%
150,400
0.73
Jul 16, 2026
2,443.00
2,463.00
2,430.00
2,448.00
2,448.00
+0.41%
94,900
0.46
Jul 15, 2026
2,440.00
2,454.00
2,423.00
2,438.00
2,438.00
-0.04%
134,700
0.66
Jul 14, 2026
2,435.00
2,448.00
2,405.00
2,439.00
2,439.00
+0.87%
135,000
0.66
Jul 13, 2026
2,446.00
2,452.00
2,415.00
2,418.00
2,418.00
-0.12%
130,400
0.64
Jul 10, 2026
2,470.00
2,470.00
2,409.00
2,421.00
2,421.00
-1.86%
186,700
0.91
Jul 09, 2026
2,539.00
2,543.00
2,460.00
2,467.00
2,467.00
-2.80%
206,200
1.01
Jul 08, 2026
2,470.00
2,541.00
2,452.00
2,538.00
2,538.00
+2.75%
211,400
1.03
Jul 07, 2026
2,480.00
2,490.00
2,451.00
2,470.00
2,470.00
+0.57%
299,900
1.48
Jul 06, 2026
2,438.00
2,469.00
2,438.00
2,456.00
2,456.00
+0.74%
120,200
0.59
Rows: