Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

UNITED ARROWS LTD. (7606) Historical Prices

0 Followers
JP:7606 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,550.002,628.002,550.002,610.002,610.00+2.63%204,9001.09
Nov 10, 20262,520.002,556.002,488.002,543.002,543.00+4.69%190,7001.01
Nov 09, 20262,501.002,567.002,477.002,522.002,522.00+3.83%252,3001.34
Nov 06, 20262,546.002,586.002,420.002,429.002,429.00-7.75%367,4002.01
Nov 05, 20262,547.002,648.002,544.002,633.002,633.00+4.53%247,1001.34
Nov 04, 20262,527.002,556.002,500.002,519.002,519.00+0.76%182,0000.95
Nov 03, 20262,500.002,538.002,494.002,500.002,500.000.00%00.00
Nov 02, 20262,509.002,538.002,494.002,500.002,500.00-0.36%110,5000.57
Oct 30, 20262,498.002,541.002,491.002,509.002,509.00+1.54%163,4000.84
Oct 29, 20262,464.002,471.002,442.002,471.002,471.00+0.28%427,6002.24
Oct 28, 20262,544.002,544.002,454.002,464.002,464.00-3.37%177,9000.93
Oct 27, 20262,633.002,633.002,536.002,550.002,550.00-4.32%168,7000.88
Oct 26, 20262,665.002,688.002,638.002,665.002,665.00+0.19%169,5000.88
Oct 23, 20262,595.002,674.002,595.002,660.002,660.00+3.34%303,4001.60
Oct 22, 20262,522.002,576.002,521.002,574.002,574.00+1.54%151,3000.80
Oct 21, 20262,549.002,560.002,528.002,535.002,535.00-0.51%148,0000.78
Oct 20, 20262,541.002,566.002,528.002,548.002,548.00+0.08%143,4000.75
Oct 19, 20262,540.002,554.002,519.002,546.002,546.00+1.19%172,2000.91
Oct 16, 20262,494.002,538.002,486.002,516.002,516.00+0.64%209,1001.11
Oct 15, 20262,456.002,500.002,445.002,500.002,500.00+1.96%281,1001.53
Oct 14, 20262,450.002,456.002,425.002,452.002,452.00+0.08%168,2000.91
Oct 13, 20262,430.002,450.002,411.002,450.002,450.00+1.53%179,8000.98
Oct 12, 20262,413.002,424.002,397.002,413.002,413.000.00%00.00
Oct 09, 20262,400.002,424.002,397.002,413.002,413.00+0.37%178,9000.97
Oct 08, 20262,400.002,411.002,374.002,404.002,404.00-0.62%193,7001.06
Oct 07, 20262,392.002,428.002,387.002,419.002,419.00+0.83%185,7001.01
Oct 06, 20262,391.002,419.002,391.002,399.002,399.00+0.33%153,1000.83
Oct 05, 20262,403.002,416.002,379.002,391.002,391.00-0.54%195,4001.06
Oct 02, 20262,404.002,423.002,381.002,404.002,404.00-0.04%246,1001.33
Oct 01, 20262,397.002,417.002,367.002,405.002,405.00+0.21%212,0001.15
Sep 30, 20262,370.002,403.002,355.002,400.002,400.00+1.91%270,2001.48
Sep 29, 20262,362.002,371.002,349.002,355.002,355.00-0.30%215,4001.17
Sep 28, 20262,437.002,454.002,380.002,394.002,362.00-1.97%213,5001.14
Sep 25, 20262,405.002,457.002,405.002,442.002,409.36+1.54%218,6001.17
Sep 24, 20262,395.002,425.002,386.002,405.002,372.85+0.80%136,2000.73
Sep 23, 20262,386.002,414.002,377.002,386.002,354.110.00%00.00
Sep 22, 20262,386.002,414.002,377.002,386.002,354.110.00%00.00
Sep 21, 20262,386.002,414.002,377.002,386.002,354.110.00%00.00
Sep 18, 20262,414.002,414.002,377.002,386.002,354.11-1.16%98,8000.50
Sep 17, 20262,386.002,417.002,382.002,414.002,381.73+0.84%114,5000.58
Sep 16, 20262,382.002,406.002,374.002,394.002,362.00+0.50%183,1000.93
Sep 15, 20262,390.002,406.002,378.002,382.002,350.16+0.68%182,1000.93
Sep 14, 20262,315.002,381.002,306.002,366.002,334.37+2.91%240,4001.24
Sep 11, 20262,290.002,312.002,285.002,299.002,268.27-0.91%232,2001.20
Sep 10, 20262,315.002,328.002,296.002,320.002,288.99-0.26%191,6001.00
Sep 09, 20262,340.002,348.002,315.002,326.002,294.91-1.27%218,9001.15
Sep 08, 20262,380.002,396.002,345.002,356.002,324.51-1.05%217,4001.15
Sep 07, 20262,401.002,407.002,376.002,381.002,349.17-0.79%211,7001.12
Sep 04, 20262,385.002,431.002,378.002,400.002,367.92+0.80%210,9001.12
Sep 03, 20262,398.002,410.002,362.002,381.002,349.17+0.21%274,7001.46