Want to see JP:7602 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
183.00
183.00
176.00
176.00
176.00
0.00%
0
0.00
Sep 22, 2026
183.00
183.00
176.00
176.00
176.00
0.00%
0
0.00
Sep 21, 2026
183.00
183.00
176.00
176.00
176.00
0.00%
0
0.00
Sep 18, 2026
183.00
183.00
176.00
176.00
176.00
-3.30%
137,400
0.78
Sep 17, 2026
200.00
207.00
176.00
182.00
182.00
-0.55%
1,345,900
8.67
Sep 16, 2026
194.00
194.00
180.00
183.00
183.00
-6.63%
194,400
1.26
Sep 15, 2026
195.00
219.00
195.00
196.00
196.00
0.00%
740,000
5.19
Sep 14, 2026
191.00
197.00
183.00
196.00
196.00
+5.38%
288,100
2.08
Sep 11, 2026
196.00
196.00
182.00
186.00
186.00
-2.62%
229,400
1.69
Sep 10, 2026
187.00
201.00
180.00
191.00
191.00
+4.37%
625,500
4.96
Sep 09, 2026
173.00
194.00
172.00
183.00
183.00
+7.02%
642,100
5.49
Sep 08, 2026
168.00
173.00
168.00
171.00
171.00
+1.79%
26,000
0.18
Sep 07, 2026
168.00
169.00
168.00
168.00
168.00
0.00%
19,400
0.14
Sep 04, 2026
168.00
169.00
168.00
168.00
168.00
0.00%
6,000
0.04
Sep 03, 2026
170.00
170.00
168.00
168.00
168.00
-0.59%
11,300
0.08
Sep 02, 2026
169.00
170.00
168.00
169.00
169.00
-1.17%
16,900
0.12
Sep 01, 2026
170.00
171.00
169.00
171.00
171.00
+1.18%
24,500
0.17
Aug 31, 2026
168.00
169.00
166.00
169.00
169.00
+1.20%
15,400
0.11
Aug 28, 2026
166.00
168.00
165.00
167.00
167.00
+0.60%
29,300
0.20
Aug 27, 2026
165.00
167.00
164.00
166.00
166.00
+0.61%
18,200
0.12
Aug 26, 2026
166.00
167.00
165.00
165.00
165.00
-0.60%
10,300
0.07
Aug 25, 2026
164.00
167.00
164.00
166.00
166.00
+0.61%
24,700
0.15
Aug 24, 2026
164.00
166.00
163.00
165.00
165.00
+1.85%
19,200
0.11
Aug 21, 2026
163.00
165.00
161.00
162.00
162.00
0.00%
38,100
0.23
Aug 20, 2026
166.00
169.00
161.00
162.00
162.00
-0.61%
82,300
0.49
Aug 19, 2026
171.00
171.00
162.00
163.00
163.00
-5.23%
80,000
0.47
Aug 18, 2026
175.00
175.00
172.00
172.00
172.00
-0.58%
29,700
0.17
Aug 17, 2026
168.00
179.00
168.00
173.00
173.00
+2.98%
186,700
1.10
Aug 14, 2026
169.00
169.00
166.00
168.00
168.00
-0.59%
28,000
0.16
Aug 13, 2026
168.00
169.00
165.00
169.00
169.00
-1.17%
69,000
0.40
Aug 12, 2026
171.00
172.00
168.00
171.00
171.00
0.00%
137,000
0.79
Aug 11, 2026
171.00
172.00
168.00
171.00
171.00
0.00%
0
0.00
Aug 10, 2026
170.00
172.00
168.00
171.00
171.00
+1.18%
35,800
0.20
Aug 07, 2026
166.00
169.00
166.00
169.00
169.00
+1.20%
13,000
0.07
Aug 06, 2026
170.00
170.00
165.00
167.00
167.00
-0.60%
39,700
0.22
Aug 05, 2026
168.00
171.00
168.00
168.00
168.00
0.00%
35,700
0.20
Aug 04, 2026
166.00
171.00
166.00
168.00
168.00
+1.20%
101,900
0.58
Aug 03, 2026
164.00
166.00
164.00
166.00
166.00
+1.84%
27,500
0.16
Jul 31, 2026
163.00
166.00
163.00
163.00
163.00
+1.24%
38,400
0.22
Jul 30, 2026
162.00
164.00
161.00
161.00
161.00
-3.59%
66,400
0.38
Jul 29, 2026
171.00
174.00
164.00
167.00
167.00
-2.34%
112,700
0.65
Jul 28, 2026
165.00
172.00
164.00
171.00
171.00
+5.56%
153,000
0.89
Jul 27, 2026
162.00
166.00
159.00
162.00
162.00
-0.61%
48,700
0.28
Jul 24, 2026
163.00
163.00
158.00
163.00
163.00
0.00%
96,700
0.57
Jul 23, 2026
162.00
170.00
162.00
163.00
163.00
+1.24%
126,200
0.75
Jul 22, 2026
197.00
197.00
161.00
161.00
161.00
-6.40%
1,284,500
8.61
Jul 21, 2026
174.00
180.00
170.00
172.00
172.00
-1.15%
73,000
0.49
Jul 20, 2026
174.00
179.00
168.00
174.00
174.00
0.00%
0
0.00
Jul 17, 2026
179.00
179.00
168.00
174.00
174.00
-2.79%
160,200
1.08
Jul 16, 2026
168.00
193.00
165.00
179.00
179.00
+5.29%
470,900
3.31
Rows: