Education
About Us
Working with TipRanks
Follow Us
POPLAR Co., Ltd. (JP:7601)
:7601
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
180.00
181.00
180.00
180.00
180.00
-0.55%
13,900
0.33
Oct 20, 2025
179.00
182.00
179.00
181.00
181.00
+0.56%
22,900
0.54
Oct 17, 2025
182.00
182.00
180.00
180.00
180.00
0.00%
32,800
0.78
Oct 16, 2025
180.00
185.00
179.00
180.00
180.00
+0.56%
50,200
1.17
Oct 15, 2025
178.00
180.00
178.00
179.00
179.00
+0.56%
8,100
0.17
Oct 14, 2025
180.00
180.00
178.00
178.00
178.00
-1.11%
32,000
0.67
Oct 10, 2025
183.00
184.00
179.00
180.00
180.00
-1.64%
144,500
3.08
Oct 09, 2025
185.00
188.00
176.00
183.00
183.00
-1.08%
178,100
3.97
Oct 08, 2025
185.00
186.00
184.00
185.00
185.00
0.00%
18,400
0.41
Oct 07, 2025
184.00
185.00
183.00
185.00
185.00
+0.54%
84,600
1.92
Oct 06, 2025
182.00
185.00
182.00
184.00
184.00
+1.66%
78,800
1.83
Oct 03, 2025
181.00
183.00
180.00
181.00
181.00
0.00%
84,500
2.01
Oct 02, 2025
181.00
182.00
181.00
181.00
181.00
0.00%
42,200
1.01
Oct 01, 2025
182.00
184.00
181.00
181.00
181.00
0.00%
110,000
2.73
Sep 30, 2025
183.00
183.00
181.00
181.00
181.00
0.00%
97,200
2.48
Sep 29, 2025
181.00
194.00
180.00
181.00
181.00
0.00%
525,700
16.97
Sep 26, 2025
181.00
182.00
181.00
181.00
181.00
0.00%
10,300
0.33
Sep 25, 2025
183.00
183.00
181.00
181.00
181.00
-0.55%
8,300
0.26
Sep 24, 2025
181.00
182.00
181.00
182.00
182.00
0.00%
6,300
0.20
Sep 22, 2025
180.00
183.00
180.00
182.00
182.00
+0.55%
100,900
3.32
Sep 19, 2025
181.00
182.00
181.00
181.00
181.00
+0.56%
11,800
0.39
Sep 18, 2025
182.00
182.00
180.00
180.00
180.00
-0.55%
16,500
0.54
Sep 17, 2025
181.00
182.00
181.00
181.00
181.00
0.00%
4,500
0.15
Sep 16, 2025
181.00
182.00
180.00
181.00
181.00
0.00%
16,200
0.51
Sep 12, 2025
182.00
182.00
180.00
181.00
181.00
0.00%
6,400
0.20
Sep 11, 2025
181.00
181.00
180.00
181.00
181.00
0.00%
28,400
0.88
Sep 10, 2025
182.00
182.00
178.00
181.00
181.00
-0.55%
31,300
0.98
Sep 09, 2025
181.00
183.00
181.00
182.00
182.00
+0.55%
7,500
0.23
Sep 08, 2025
181.00
183.00
181.00
181.00
181.00
-0.55%
16,600
0.51
Sep 05, 2025
182.00
183.00
179.00
182.00
182.00
+0.55%
24,000
0.74
Sep 04, 2025
181.00
182.00
181.00
181.00
181.00
-0.55%
7,200
0.22
Sep 03, 2025
183.00
183.00
181.00
182.00
182.00
0.00%
15,800
0.48
Sep 02, 2025
181.00
183.00
180.00
182.00
182.00
+0.55%
53,100
1.67
Sep 01, 2025
189.00
189.00
174.00
181.00
181.00
-2.69%
176,900
6.03
Aug 29, 2025
187.00
187.00
186.00
186.00
186.00
+0.54%
8,700
0.29
Aug 28, 2025
188.00
188.00
185.00
185.00
185.00
-1.07%
7,300
0.24
Aug 27, 2025
187.00
188.00
186.00
187.00
187.00
0.00%
13,500
0.45
Aug 26, 2025
186.00
187.00
185.00
187.00
187.00
0.00%
17,500
0.57
Aug 25, 2025
187.00
187.00
185.00
187.00
187.00
+0.54%
15,800
0.51
Aug 22, 2025
186.00
188.00
186.00
186.00
186.00
+0.54%
36,300
1.18
Aug 21, 2025
186.00
186.00
185.00
185.00
185.00
-0.54%
13,400
0.43
Aug 20, 2025
185.00
186.00
185.00
186.00
186.00
+0.54%
25,100
0.80
Aug 19, 2025
184.00
186.00
183.00
185.00
185.00
+0.54%
54,400
1.66
Aug 18, 2025
183.00
185.00
183.00
184.00
184.00
0.00%
27,600
0.81
Aug 15, 2025
186.00
186.00
184.00
184.00
184.00
-0.54%
25,500
0.75
Aug 14, 2025
183.00
186.00
182.00
185.00
185.00
+1.09%
57,000
1.66
Aug 13, 2025
183.00
184.00
182.00
183.00
183.00
0.00%
18,400
0.52
Aug 12, 2025
185.00
185.00
183.00
183.00
183.00
-0.54%
14,400
0.39
Aug 08, 2025
185.00
185.00
183.00
184.00
184.00
-0.54%
15,000
0.31
Aug 07, 2025
184.00
185.00
183.00
185.00
185.00
+0.54%
30,500
0.23
Rows: