tiprankstipranks
POPLAR Co., Ltd. (JP:7601)
:7601
Japanese Market
7601
POPLAR Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:7601 full AI Analyst Report?

POPLAR Co., Ltd. (7601) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
162.00
162.00
160.00
161.00
161.00
-0.62%
29,300
2.06
Sep 10, 2026
162.00
162.00
160.00
162.00
162.00
0.00%
26,200
1.84
Sep 09, 2026
164.00
164.00
160.00
162.00
162.00
-1.22%
50,800
3.75
Sep 08, 2026
165.00
165.00
164.00
164.00
164.00
-0.61%
2,400
0.18
Sep 07, 2026
165.00
165.00
164.00
165.00
165.00
0.00%
7,000
0.52
Sep 04, 2026
165.00
165.00
164.00
165.00
165.00
+1.23%
66,100
5.26
Sep 03, 2026
163.00
165.00
163.00
163.00
163.00
+0.62%
23,100
1.86
Sep 02, 2026
165.00
165.00
160.00
162.00
162.00
-1.22%
131,000
12.65
Sep 01, 2026
165.00
166.00
163.00
164.00
164.00
-1.20%
47,200
4.84
Aug 31, 2026
165.00
166.00
164.00
166.00
166.00
+0.61%
9,100
0.93
Aug 28, 2026
167.00
167.00
164.00
165.00
165.00
0.00%
28,900
3.08
Aug 27, 2026
165.00
166.00
165.00
165.00
165.00
0.00%
10,900
1.17
Aug 26, 2026
165.00
166.00
165.00
165.00
165.00
-0.60%
3,000
0.32
Aug 25, 2026
165.00
166.00
165.00
166.00
166.00
+0.61%
3,500
0.37
Aug 24, 2026
166.00
166.00
165.00
165.00
165.00
-0.60%
3,400
0.35
Aug 21, 2026
166.00
167.00
165.00
166.00
166.00
0.00%
8,600
0.89
Aug 20, 2026
167.00
167.00
166.00
166.00
166.00
-0.60%
2,200
0.23
Aug 19, 2026
166.00
167.00
166.00
167.00
167.00
+0.60%
1,100
0.11
Aug 18, 2026
166.00
167.00
166.00
166.00
166.00
-0.60%
1,600
0.16
Aug 17, 2026
167.00
167.00
166.00
167.00
167.00
+0.60%
12,400
1.21
Aug 14, 2026
166.00
167.00
166.00
166.00
166.00
-0.60%
10,400
1.01
Aug 13, 2026
166.00
167.00
166.00
167.00
167.00
0.00%
1,100
0.10
Aug 12, 2026
167.00
167.00
166.00
167.00
167.00
+0.60%
900
0.08
Aug 11, 2026
166.00
167.00
166.00
166.00
166.00
0.00%
0
0.00
Aug 10, 2026
167.00
167.00
166.00
166.00
166.00
-0.60%
2,900
0.25
Aug 07, 2026
166.00
168.00
166.00
167.00
167.00
+0.60%
4,300
0.36
Aug 06, 2026
166.00
167.00
166.00
166.00
166.00
-0.60%
3,600
0.30
Aug 05, 2026
167.00
167.00
166.00
167.00
167.00
0.00%
3,000
0.24
Aug 04, 2026
166.00
167.00
165.00
167.00
167.00
+0.60%
3,200
0.26
Aug 03, 2026
168.00
168.00
164.00
166.00
166.00
-1.19%
11,600
0.95
Jul 31, 2026
167.00
168.00
167.00
168.00
168.00
+0.60%
4,300
0.35
Jul 30, 2026
165.00
167.00
165.00
167.00
167.00
+0.60%
4,800
0.40
Jul 29, 2026
167.00
167.00
166.00
166.00
166.00
0.00%
2,800
0.22
Jul 28, 2026
169.00
169.00
165.00
166.00
166.00
0.00%
23,800
1.86
Jul 27, 2026
166.00
167.00
166.00
166.00
166.00
0.00%
4,100
0.32
Jul 24, 2026
166.00
167.00
166.00
166.00
166.00
0.00%
2,300
0.18
Jul 23, 2026
166.00
167.00
166.00
166.00
166.00
0.00%
3,100
0.23
Jul 22, 2026
166.00
168.00
166.00
166.00
166.00
0.00%
4,400
0.31
Jul 21, 2026
168.00
168.00
166.00
166.00
166.00
-1.19%
6,100
0.42
Jul 20, 2026
168.00
170.00
165.00
168.00
168.00
0.00%
0
0.00
Jul 17, 2026
170.00
170.00
165.00
168.00
168.00
-1.18%
36,000
2.45
Jul 16, 2026
169.00
170.00
168.00
170.00
170.00
+1.19%
10,800
0.74
Jul 15, 2026
170.00
170.00
168.00
168.00
168.00
-1.18%
5,400
0.36
Jul 14, 2026
167.00
170.00
166.00
170.00
170.00
+1.80%
32,400
2.25
Jul 13, 2026
167.00
167.00
166.00
167.00
167.00
0.00%
9,600
0.66
Jul 10, 2026
169.00
170.00
165.00
167.00
167.00
-0.60%
40,600
2.73
Jul 09, 2026
167.00
169.00
167.00
168.00
168.00
0.00%
27,800
1.91
Jul 08, 2026
167.00
168.00
167.00
168.00
168.00
+0.60%
1,000
0.07
Jul 07, 2026
167.00
168.00
167.00
167.00
167.00
+0.60%
24,900
1.74
Jul 06, 2026
165.00
166.00
165.00
166.00
166.00
+0.61%
5,800
0.39
Rows:
50