Want to see JP:7599 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,201.00
1,210.00
1,189.00
1,203.00
1,203.00
-0.91%
950,700
1.00
Sep 10, 2026
1,214.00
1,218.00
1,199.00
1,214.00
1,214.00
-0.41%
1,475,100
1.57
Sep 09, 2026
1,232.00
1,243.00
1,217.00
1,219.00
1,219.00
-0.97%
1,129,400
1.21
Sep 08, 2026
1,250.00
1,251.00
1,231.00
1,231.00
1,231.00
-1.52%
602,600
0.64
Sep 07, 2026
1,255.00
1,258.00
1,246.00
1,250.00
1,250.00
-0.24%
466,700
0.50
Sep 04, 2026
1,244.00
1,254.00
1,237.00
1,253.00
1,253.00
+0.56%
482,900
0.51
Sep 03, 2026
1,253.00
1,254.00
1,239.00
1,246.00
1,246.00
0.00%
537,000
0.57
Sep 02, 2026
1,261.00
1,265.00
1,246.00
1,246.00
1,246.00
-1.97%
791,200
0.84
Sep 01, 2026
1,252.00
1,277.00
1,251.00
1,271.00
1,271.00
+1.60%
1,063,000
1.14
Aug 31, 2026
1,248.00
1,257.00
1,236.00
1,251.00
1,251.00
+0.24%
1,215,600
1.32
Aug 28, 2026
1,265.00
1,265.00
1,248.00
1,248.00
1,248.00
-2.04%
3,255,200
3.70
Aug 27, 2026
1,292.00
1,298.00
1,287.00
1,295.00
1,273.94
+0.62%
1,951,600
2.26
Aug 26, 2026
1,280.00
1,292.00
1,280.00
1,287.00
1,266.07
+0.63%
1,703,100
2.01
Aug 25, 2026
1,283.00
1,289.00
1,278.00
1,279.00
1,258.20
-0.39%
1,922,200
2.32
Aug 24, 2026
1,291.00
1,295.00
1,282.00
1,284.00
1,263.12
-0.16%
1,343,900
1.65
Aug 21, 2026
1,279.00
1,287.00
1,275.00
1,286.00
1,265.09
+0.47%
863,500
1.07
Aug 20, 2026
1,265.00
1,280.00
1,261.00
1,280.00
1,259.18
+1.67%
1,071,800
1.35
Aug 19, 2026
1,290.00
1,291.00
1,259.00
1,259.00
1,238.53
-2.40%
1,792,000
2.31
Aug 18, 2026
1,305.00
1,305.00
1,288.00
1,290.00
1,269.02
-0.92%
1,032,000
1.35
Aug 17, 2026
1,314.00
1,318.00
1,296.00
1,302.00
1,280.83
+0.31%
1,174,800
1.54
Aug 14, 2026
1,290.00
1,299.00
1,288.00
1,298.00
1,276.89
+0.62%
516,300
0.67
Aug 13, 2026
1,305.00
1,307.00
1,288.00
1,290.00
1,269.02
-0.46%
719,500
0.94
Aug 12, 2026
1,295.00
1,301.00
1,287.00
1,296.00
1,274.92
-0.15%
608,700
0.80
Aug 11, 2026
1,298.00
1,301.00
1,291.00
1,298.00
1,276.89
0.00%
0
0.00
Aug 10, 2026
1,297.00
1,301.00
1,291.00
1,298.00
1,276.89
+0.54%
460,600
0.60
Aug 07, 2026
1,291.00
1,296.00
1,282.00
1,291.00
1,270.01
-0.23%
565,300
0.74
Aug 06, 2026
1,292.00
1,297.00
1,281.00
1,294.00
1,272.96
+0.78%
423,700
0.55
Aug 05, 2026
1,280.00
1,290.00
1,274.00
1,284.00
1,263.12
+0.55%
587,200
0.76
Aug 04, 2026
1,281.00
1,291.00
1,271.00
1,277.00
1,256.23
+0.71%
617,600
0.80
Aug 03, 2026
1,284.00
1,286.00
1,258.00
1,268.00
1,247.38
-1.25%
1,221,200
1.62
Jul 31, 2026
1,298.00
1,304.00
1,281.00
1,284.00
1,263.12
-0.70%
928,600
1.26
Jul 30, 2026
1,280.00
1,299.00
1,278.00
1,293.00
1,271.97
+0.47%
802,300
1.11
Jul 29, 2026
1,312.00
1,313.00
1,275.00
1,287.00
1,266.07
-3.23%
1,652,600
2.34
Jul 28, 2026
1,333.00
1,339.00
1,319.00
1,330.00
1,308.37
+0.38%
542,600
0.77
Jul 27, 2026
1,300.00
1,328.00
1,296.00
1,325.00
1,303.45
+2.32%
628,000
0.90
Jul 24, 2026
1,290.00
1,295.00
1,281.00
1,295.00
1,273.94
-1.30%
686,400
0.99
Jul 23, 2026
1,297.00
1,322.00
1,290.00
1,312.00
1,290.66
+1.78%
830,800
1.20
Jul 22, 2026
1,293.00
1,305.00
1,282.00
1,289.00
1,268.04
-0.69%
712,500
1.04
Jul 21, 2026
1,281.00
1,301.00
1,273.00
1,298.00
1,276.89
+2.04%
958,800
1.40
Jul 20, 2026
1,272.00
1,315.00
1,258.00
1,272.00
1,251.31
0.00%
0
0.00
Jul 17, 2026
1,299.00
1,315.00
1,258.00
1,272.00
1,251.31
-1.93%
1,610,700
2.37
Jul 16, 2026
1,270.00
1,315.00
1,265.00
1,297.00
1,275.91
+2.13%
1,705,000
2.58
Jul 15, 2026
1,246.00
1,310.00
1,245.00
1,270.00
1,249.35
-7.03%
5,043,300
8.57
Jul 14, 2026
1,348.00
1,374.00
1,348.00
1,366.00
1,343.79
+1.86%
1,008,800
1.71
Jul 13, 2026
1,394.00
1,403.00
1,341.00
1,341.00
1,319.19
-3.53%
844,300
1.43
Jul 10, 2026
1,409.00
1,409.00
1,386.00
1,390.00
1,367.40
-1.70%
700,700
1.14
Jul 09, 2026
1,416.00
1,439.00
1,411.00
1,414.00
1,391.00
-2.21%
556,500
0.89
Jul 08, 2026
1,423.00
1,466.00
1,420.00
1,446.00
1,422.48
+2.26%
671,700
1.07
Jul 07, 2026
1,482.00
1,498.00
1,414.00
1,414.00
1,391.00
-5.73%
1,519,700
2.47
Jul 06, 2026
1,442.00
1,500.00
1,440.00
1,500.00
1,475.61
+4.97%
953,800
1.55
Rows: