Want to see JP:7596 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,311.00
2,313.00
2,300.00
2,309.00
2,309.00
-0.09%
18,500
1.24
Sep 10, 2026
2,310.00
2,312.00
2,302.00
2,311.00
2,311.00
+0.04%
15,100
1.02
Sep 09, 2026
2,325.00
2,325.00
2,308.00
2,310.00
2,310.00
-0.65%
16,900
1.15
Sep 08, 2026
2,324.00
2,334.00
2,316.00
2,325.00
2,325.00
0.00%
14,200
0.97
Sep 07, 2026
2,334.00
2,338.00
2,320.00
2,325.00
2,325.00
-0.34%
17,600
1.21
Sep 04, 2026
2,325.00
2,345.00
2,320.00
2,333.00
2,333.00
+0.09%
32,300
2.26
Sep 03, 2026
2,342.00
2,348.00
2,320.00
2,331.00
2,331.00
-0.43%
69,200
5.19
Sep 02, 2026
2,363.00
2,368.00
2,340.00
2,341.00
2,341.00
-0.81%
33,100
2.56
Sep 01, 2026
2,369.00
2,387.00
2,350.00
2,360.00
2,360.00
-0.63%
37,900
3.03
Aug 31, 2026
2,390.00
2,393.00
2,373.00
2,375.00
2,375.00
-0.21%
44,800
3.73
Aug 28, 2026
2,375.00
2,389.00
2,365.00
2,380.00
2,380.00
+0.34%
57,200
4.99
Aug 27, 2026
2,375.00
2,384.00
2,349.00
2,372.00
2,372.00
-0.13%
42,700
3.82
Aug 26, 2026
2,371.00
2,385.00
2,358.00
2,375.00
2,375.00
+0.34%
15,100
1.36
Aug 25, 2026
2,373.00
2,389.00
2,364.00
2,367.00
2,367.00
+0.08%
11,900
1.07
Aug 24, 2026
2,380.00
2,395.00
2,365.00
2,365.00
2,365.00
-0.30%
20,600
1.88
Aug 21, 2026
2,365.00
2,379.00
2,351.00
2,372.00
2,372.00
+0.64%
10,300
0.94
Aug 20, 2026
2,369.00
2,370.00
2,337.00
2,357.00
2,357.00
+0.43%
14,900
1.35
Aug 19, 2026
2,362.00
2,368.00
2,332.00
2,347.00
2,347.00
-0.21%
16,000
1.47
Aug 18, 2026
2,336.00
2,358.00
2,325.00
2,352.00
2,352.00
+0.68%
13,500
1.24
Aug 17, 2026
2,347.00
2,368.00
2,320.00
2,336.00
2,336.00
0.00%
21,000
1.95
Aug 14, 2026
2,310.00
2,339.00
2,291.00
2,336.00
2,336.00
+1.26%
12,100
1.13
Aug 13, 2026
2,300.00
2,311.00
2,295.00
2,307.00
2,307.00
+0.17%
11,200
1.02
Aug 12, 2026
2,318.00
2,318.00
2,297.00
2,303.00
2,303.00
-0.17%
10,200
0.93
Aug 11, 2026
2,307.00
2,320.00
2,282.00
2,307.00
2,307.00
0.00%
0
0.00
Aug 10, 2026
2,313.00
2,320.00
2,282.00
2,307.00
2,307.00
+0.57%
9,800
0.89
Aug 07, 2026
2,262.00
2,310.00
2,262.00
2,294.00
2,294.00
+1.06%
7,500
0.68
Aug 06, 2026
2,261.00
2,281.00
2,261.00
2,270.00
2,270.00
+0.40%
6,000
0.54
Aug 05, 2026
2,261.00
2,281.00
2,260.00
2,261.00
2,261.00
-0.18%
9,100
0.82
Aug 04, 2026
2,277.00
2,285.00
2,265.00
2,265.00
2,265.00
-0.96%
9,700
0.87
Aug 03, 2026
2,290.00
2,309.00
2,275.00
2,287.00
2,287.00
-0.13%
14,900
1.37
Jul 31, 2026
2,330.00
2,330.00
2,290.00
2,290.00
2,290.00
-2.14%
16,100
1.51
Jul 30, 2026
2,352.00
2,356.00
2,327.00
2,340.00
2,340.00
-0.51%
12,700
1.22
Jul 29, 2026
2,334.00
2,357.00
2,326.00
2,352.00
2,352.00
+1.12%
15,300
1.46
Jul 28, 2026
2,316.00
2,330.00
2,310.00
2,326.00
2,326.00
+0.26%
10,100
0.94
Jul 27, 2026
2,301.00
2,331.00
2,301.00
2,320.00
2,320.00
+0.56%
4,300
0.40
Jul 24, 2026
2,303.00
2,333.00
2,301.00
2,307.00
2,307.00
-0.30%
9,400
0.88
Jul 23, 2026
2,317.00
2,319.00
2,301.00
2,314.00
2,314.00
-0.13%
5,400
0.50
Jul 22, 2026
2,292.00
2,325.00
2,286.00
2,317.00
2,317.00
+0.56%
6,800
0.63
Jul 21, 2026
2,327.00
2,333.00
2,303.00
2,304.00
2,304.00
-0.22%
5,200
0.47
Jul 20, 2026
2,309.00
2,339.00
2,293.00
2,309.00
2,309.00
0.00%
0
0.00
Jul 17, 2026
2,293.00
2,339.00
2,293.00
2,309.00
2,309.00
+0.70%
11,500
1.03
Jul 16, 2026
2,300.00
2,319.00
2,293.00
2,293.00
2,293.00
+0.04%
8,300
0.75
Jul 15, 2026
2,309.00
2,309.00
2,282.00
2,292.00
2,292.00
+0.09%
4,300
0.39
Jul 14, 2026
2,310.00
2,324.00
2,290.00
2,290.00
2,290.00
-0.78%
15,600
1.42
Jul 13, 2026
2,308.00
2,329.00
2,308.00
2,308.00
2,308.00
0.00%
8,600
0.78
Jul 10, 2026
2,287.00
2,320.00
2,286.00
2,308.00
2,308.00
+0.92%
11,100
1.01
Jul 09, 2026
2,278.00
2,295.00
2,273.00
2,287.00
2,287.00
+0.40%
6,500
0.59
Jul 08, 2026
2,280.00
2,290.00
2,278.00
2,278.00
2,278.00
-0.13%
11,200
1.02
Jul 07, 2026
2,273.00
2,299.00
2,269.00
2,281.00
2,281.00
+1.33%
13,100
1.19
Jul 06, 2026
2,246.00
2,276.00
2,246.00
2,251.00
2,251.00
+0.27%
12,800
1.17
Rows: