Want to see JP:7593 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
507.00
517.00
504.00
514.00
514.00
+0.39%
703,200
1.66
Sep 10, 2026
523.00
523.00
511.00
512.00
512.00
-2.48%
558,700
1.33
Sep 09, 2026
525.00
528.00
522.00
525.00
525.00
-0.38%
1,257,200
3.10
Sep 08, 2026
530.00
534.00
527.00
527.00
527.00
-0.75%
446,500
1.10
Sep 07, 2026
537.00
539.00
529.00
531.00
531.00
-1.67%
453,500
1.12
Sep 04, 2026
537.00
540.00
533.00
540.00
540.00
+0.56%
379,800
0.93
Sep 03, 2026
537.00
539.00
534.00
537.00
537.00
0.00%
310,900
0.75
Sep 02, 2026
541.00
541.00
536.00
537.00
537.00
-1.10%
433,900
1.04
Sep 01, 2026
533.00
544.00
533.00
543.00
543.00
+0.93%
390,500
0.94
Aug 31, 2026
531.00
538.00
531.00
538.00
538.00
+0.75%
247,500
0.59
Aug 28, 2026
528.00
537.00
528.00
534.00
534.00
+0.75%
309,300
0.73
Aug 27, 2026
533.00
537.00
529.00
530.00
530.00
-0.38%
325,200
0.74
Aug 26, 2026
536.00
537.00
529.00
532.00
532.00
+0.19%
334,100
0.75
Aug 25, 2026
539.00
539.00
529.00
531.00
531.00
-0.75%
325,500
0.73
Aug 24, 2026
543.00
545.00
533.00
535.00
535.00
-1.11%
557,700
1.25
Aug 21, 2026
537.00
542.00
534.00
541.00
541.00
+1.12%
483,000
1.09
Aug 20, 2026
535.00
535.00
530.00
535.00
535.00
+0.75%
391,900
0.88
Aug 19, 2026
531.00
535.00
528.00
531.00
531.00
-0.75%
444,200
1.00
Aug 18, 2026
522.00
537.00
522.00
535.00
535.00
+2.10%
669,000
1.52
Aug 17, 2026
521.00
527.00
520.00
524.00
524.00
+0.77%
468,500
1.07
Aug 14, 2026
516.00
521.00
511.00
520.00
520.00
0.00%
398,600
0.90
Aug 13, 2026
515.00
525.00
513.00
520.00
520.00
+1.36%
705,900
1.56
Aug 12, 2026
505.00
522.00
501.00
513.00
513.00
+5.56%
1,534,800
3.54
Aug 11, 2026
486.00
486.00
476.00
486.00
486.00
0.00%
0
0.00
Aug 10, 2026
479.00
486.00
476.00
486.00
486.00
+1.67%
322,300
0.73
Aug 07, 2026
482.00
482.00
475.00
478.00
478.00
+0.42%
300,500
0.67
Aug 06, 2026
475.00
484.00
474.00
476.00
476.00
-0.21%
429,000
0.96
Aug 05, 2026
480.00
481.00
475.00
477.00
477.00
0.00%
314,200
0.71
Aug 04, 2026
482.00
484.00
476.00
477.00
477.00
-1.65%
337,900
0.76
Aug 03, 2026
491.00
491.00
482.00
485.00
485.00
-1.42%
432,500
0.99
Jul 31, 2026
497.00
499.00
492.00
492.00
492.00
-1.60%
318,200
0.74
Jul 30, 2026
499.00
500.00
492.00
500.00
500.00
+0.20%
453,000
1.07
Jul 29, 2026
491.00
501.00
490.00
499.00
499.00
+1.84%
599,700
1.43
Jul 28, 2026
490.00
491.00
485.00
490.00
490.00
+0.20%
306,200
0.73
Jul 27, 2026
481.00
489.00
481.00
489.00
489.00
+1.66%
315,700
0.76
Jul 24, 2026
480.00
483.00
477.00
481.00
481.00
-0.41%
320,000
0.77
Jul 23, 2026
484.00
485.00
480.00
483.00
483.00
0.00%
179,800
0.43
Jul 22, 2026
479.00
486.00
477.00
483.00
483.00
+0.42%
398,300
0.96
Jul 21, 2026
473.00
483.00
473.00
481.00
481.00
+1.91%
385,300
0.93
Jul 20, 2026
472.00
478.00
470.00
472.00
472.00
0.00%
0
0.00
Jul 17, 2026
475.00
478.00
470.00
472.00
472.00
0.00%
415,300
0.99
Jul 16, 2026
473.00
478.00
472.00
472.00
472.00
+0.21%
413,000
0.99
Jul 15, 2026
472.00
473.00
471.00
471.00
471.00
+0.43%
210,900
0.51
Jul 14, 2026
474.00
475.00
468.00
469.00
469.00
+0.43%
325,300
0.79
Jul 13, 2026
473.00
476.00
467.00
467.00
467.00
-0.64%
343,200
0.83
Jul 10, 2026
468.00
471.00
467.00
470.00
470.00
+0.21%
308,200
0.75
Jul 09, 2026
470.00
471.00
467.00
469.00
469.00
-0.42%
269,100
0.66
Jul 08, 2026
470.00
474.00
469.00
471.00
471.00
+0.21%
256,300
0.62
Jul 07, 2026
470.00
473.00
468.00
470.00
470.00
+0.64%
338,800
0.83
Jul 06, 2026
463.00
469.00
461.00
467.00
467.00
+1.52%
317,600
0.78
Rows: