Want to see JP:7590 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
391.00
396.00
391.00
391.00
391.00
-0.26%
24,300
0.72
Sep 10, 2026
397.00
397.00
392.00
392.00
392.00
-0.25%
23,300
0.69
Sep 09, 2026
395.00
395.00
393.00
393.00
393.00
-0.51%
21,000
0.62
Sep 08, 2026
396.00
397.00
395.00
395.00
395.00
-0.50%
19,500
0.58
Sep 07, 2026
398.00
400.00
396.00
397.00
397.00
-0.25%
15,500
0.46
Sep 04, 2026
396.00
401.00
395.00
398.00
398.00
+0.51%
34,400
1.02
Sep 03, 2026
398.00
399.00
396.00
396.00
396.00
-0.50%
34,800
1.04
Sep 02, 2026
399.00
400.00
398.00
398.00
398.00
-0.50%
36,100
1.09
Sep 01, 2026
401.00
402.00
400.00
400.00
400.00
-0.25%
31,200
0.95
Aug 31, 2026
401.00
404.00
401.00
401.00
401.00
-0.25%
26,000
0.80
Aug 28, 2026
405.00
408.00
402.00
402.00
402.00
-1.47%
48,600
1.51
Aug 27, 2026
409.00
412.00
405.00
408.00
408.00
-0.24%
75,800
2.41
Aug 26, 2026
416.00
420.00
405.00
409.00
409.00
+0.25%
157,200
5.37
Aug 25, 2026
404.00
408.00
399.00
408.00
408.00
+1.49%
130,500
4.71
Aug 24, 2026
404.00
406.00
401.00
402.00
402.00
-0.25%
31,000
1.10
Aug 21, 2026
402.00
404.00
400.00
403.00
403.00
+0.50%
30,600
1.05
Aug 20, 2026
401.00
402.00
399.00
401.00
401.00
+0.25%
10,000
0.34
Aug 19, 2026
399.00
400.00
396.00
400.00
400.00
-0.50%
25,700
0.89
Aug 18, 2026
402.00
402.00
399.00
402.00
402.00
0.00%
24,000
0.82
Aug 17, 2026
399.00
402.00
398.00
402.00
402.00
+0.25%
21,300
0.73
Aug 14, 2026
396.00
401.00
396.00
401.00
401.00
+0.50%
36,200
1.26
Aug 13, 2026
398.00
399.00
396.00
399.00
399.00
+0.25%
22,200
0.77
Aug 12, 2026
395.00
398.00
394.00
398.00
398.00
+0.51%
23,000
0.80
Aug 11, 2026
396.00
397.00
393.00
396.00
396.00
0.00%
0
0.00
Aug 10, 2026
393.00
397.00
393.00
396.00
396.00
+0.76%
16,700
0.57
Aug 07, 2026
392.00
395.00
392.00
393.00
393.00
-0.25%
23,500
0.78
Aug 06, 2026
394.00
395.00
391.00
394.00
394.00
+0.51%
26,900
0.89
Aug 05, 2026
393.00
393.00
391.00
392.00
392.00
+0.51%
12,800
0.42
Aug 04, 2026
391.00
392.00
390.00
390.00
390.00
0.00%
18,800
0.62
Aug 03, 2026
393.00
393.00
390.00
390.00
390.00
-0.26%
23,800
0.80
Jul 31, 2026
391.00
393.00
391.00
391.00
391.00
-0.26%
14,000
0.47
Jul 30, 2026
392.00
393.00
390.00
392.00
392.00
-0.25%
56,600
1.97
Jul 29, 2026
390.00
393.00
389.00
393.00
393.00
+0.26%
44,500
1.58
Jul 28, 2026
394.00
394.00
390.00
392.00
392.00
-0.25%
16,100
0.56
Jul 27, 2026
388.00
394.00
388.00
393.00
393.00
+1.29%
30,500
1.09
Jul 24, 2026
390.00
392.00
388.00
388.00
388.00
-0.77%
26,000
0.93
Jul 23, 2026
390.00
393.00
390.00
391.00
391.00
+0.26%
20,600
0.74
Jul 22, 2026
393.00
393.00
390.00
390.00
390.00
-0.76%
26,200
0.94
Jul 21, 2026
390.00
393.00
390.00
393.00
393.00
+0.77%
19,100
0.68
Jul 20, 2026
390.00
395.00
389.00
390.00
390.00
0.00%
0
0.00
Jul 17, 2026
390.00
395.00
389.00
390.00
390.00
-0.76%
60,700
2.21
Jul 16, 2026
390.00
396.00
390.00
393.00
393.00
-1.75%
68,600
2.56
Jul 15, 2026
391.00
400.00
391.00
400.00
400.00
+1.52%
74,200
2.86
Jul 14, 2026
398.00
398.00
393.00
394.00
394.00
-0.76%
86,200
3.47
Jul 13, 2026
399.00
400.00
396.00
397.00
397.00
-0.50%
38,300
1.57
Jul 10, 2026
400.00
403.00
399.00
399.00
399.00
-0.25%
40,200
1.68
Jul 09, 2026
404.00
405.00
400.00
400.00
400.00
-0.99%
23,800
0.99
Jul 08, 2026
405.00
408.00
404.00
404.00
404.00
-0.25%
19,000
0.78
Jul 07, 2026
404.00
408.00
403.00
405.00
405.00
0.00%
37,600
1.56
Jul 06, 2026
402.00
408.00
401.00
405.00
405.00
+1.00%
51,300
2.17
Rows: