Want to see JP:7581 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
6,690.00
6,700.00
6,380.00
6,390.00
6,390.00
-4.63%
494,100
0.75
Sep 15, 2026
6,870.00
6,870.00
6,640.00
6,700.00
6,700.00
-1.90%
393,300
0.59
Sep 14, 2026
6,790.00
6,850.00
6,710.00
6,830.00
6,830.00
+1.34%
375,700
0.57
Sep 11, 2026
6,900.00
6,940.00
6,660.00
6,740.00
6,740.00
-3.16%
443,800
0.67
Sep 10, 2026
7,220.00
7,230.00
6,900.00
6,960.00
6,960.00
-3.60%
411,100
0.62
Sep 09, 2026
7,510.00
7,520.00
7,160.00
7,220.00
7,220.00
-3.48%
472,300
0.71
Sep 08, 2026
7,270.00
7,540.00
7,270.00
7,480.00
7,480.00
+2.89%
684,700
1.03
Sep 07, 2026
7,120.00
7,330.00
7,080.00
7,270.00
7,270.00
+1.54%
468,600
0.71
Sep 04, 2026
6,880.00
7,160.00
6,840.00
7,160.00
7,160.00
+3.62%
468,800
0.71
Sep 03, 2026
6,960.00
7,020.00
6,810.00
6,910.00
6,910.00
-0.72%
341,700
0.52
Sep 02, 2026
7,000.00
7,020.00
6,850.00
6,960.00
6,960.00
-0.85%
553,900
0.85
Sep 01, 2026
7,120.00
7,140.00
6,980.00
7,020.00
7,020.00
-0.85%
248,700
0.38
Aug 31, 2026
7,290.00
7,290.00
7,060.00
7,080.00
7,080.00
-2.61%
330,000
0.50
Aug 28, 2026
7,110.00
7,290.00
7,080.00
7,270.00
7,270.00
+1.18%
208,600
0.32
Aug 27, 2026
7,210.00
7,340.00
7,180.00
7,220.00
7,185.00
-0.69%
197,700
0.30
Aug 26, 2026
7,280.00
7,290.00
7,210.00
7,270.00
7,234.76
-0.55%
220,300
0.33
Aug 25, 2026
7,250.00
7,390.00
7,230.00
7,310.00
7,274.56
+0.83%
293,600
0.44
Aug 24, 2026
7,390.00
7,400.00
7,220.00
7,250.00
7,214.85
-1.36%
291,900
0.43
Aug 21, 2026
7,360.00
7,380.00
7,230.00
7,350.00
7,314.37
+0.14%
445,700
0.66
Aug 20, 2026
7,400.00
7,480.00
7,300.00
7,340.00
7,304.42
+0.14%
447,500
0.66
Aug 19, 2026
7,480.00
7,500.00
7,280.00
7,330.00
7,294.47
-1.61%
370,700
0.55
Aug 18, 2026
7,270.00
7,460.00
7,240.00
7,450.00
7,413.89
+1.22%
396,400
0.59
Aug 17, 2026
7,500.00
7,500.00
7,320.00
7,360.00
7,324.32
-1.87%
367,900
0.54
Aug 14, 2026
7,510.00
7,570.00
7,420.00
7,500.00
7,463.64
-1.19%
442,500
0.65
Aug 13, 2026
7,680.00
7,720.00
7,520.00
7,590.00
7,553.21
-0.78%
622,700
0.92
Aug 12, 2026
7,680.00
7,700.00
7,600.00
7,650.00
7,612.92
-0.39%
534,900
0.79
Aug 11, 2026
7,680.00
7,900.00
7,630.00
7,680.00
7,642.77
0.00%
0
0.00
Aug 10, 2026
7,880.00
7,900.00
7,630.00
7,680.00
7,642.77
-2.41%
740,600
1.10
Aug 07, 2026
7,840.00
8,160.00
7,790.00
7,870.00
7,831.85
0.00%
1,073,400
1.62
Aug 06, 2026
7,770.00
7,920.00
7,650.00
7,870.00
7,831.85
+4.38%
537,100
0.81
Aug 05, 2026
7,600.00
7,770.00
7,540.00
7,540.00
7,503.45
-0.79%
518,300
0.79
Aug 04, 2026
7,800.00
7,830.00
7,490.00
7,600.00
7,563.16
-2.94%
650,900
0.99
Aug 03, 2026
7,800.00
7,870.00
7,630.00
7,830.00
7,792.04
-0.63%
664,900
1.03
Jul 31, 2026
7,800.00
8,030.00
7,750.00
7,880.00
7,841.80
-2.48%
718,500
1.13
Jul 30, 2026
8,310.00
8,400.00
8,010.00
8,080.00
8,040.83
-2.77%
870,800
1.40
Jul 29, 2026
7,970.00
8,420.00
7,940.00
8,310.00
8,269.72
+6.13%
1,754,500
2.92
Jul 28, 2026
7,740.00
7,860.00
7,630.00
7,830.00
7,792.04
+2.22%
971,500
1.65
Jul 27, 2026
7,550.00
7,780.00
7,470.00
7,660.00
7,622.87
+3.10%
925,800
1.61
Jul 24, 2026
7,190.00
7,590.00
7,150.00
7,430.00
7,393.98
+0.13%
763,800
1.33
Jul 23, 2026
7,270.00
7,500.00
7,150.00
7,420.00
7,384.03
+4.21%
1,250,600
2.23
Jul 22, 2026
7,240.00
7,350.00
7,040.00
7,120.00
7,085.49
-2.20%
1,240,400
2.27
Jul 21, 2026
7,500.00
7,620.00
7,270.00
7,280.00
7,244.71
-4.21%
1,567,100
2.95
Jul 20, 2026
7,600.00
7,780.00
6,960.00
7,600.00
7,563.16
0.00%
0
0.00
Jul 17, 2026
7,080.00
7,780.00
6,960.00
7,600.00
7,563.16
+12.09%
6,483,700
14.68
Jul 16, 2026
6,780.00
6,780.00
6,780.00
6,780.00
6,747.13
+17.30%
346,400
0.78
Jul 15, 2026
5,860.00
5,900.00
5,730.00
5,780.00
5,751.98
-1.03%
592,700
1.34
Jul 14, 2026
5,800.00
5,970.00
5,790.00
5,840.00
5,811.69
+0.17%
1,168,900
2.65
Jul 13, 2026
5,680.00
5,830.00
5,670.00
5,830.00
5,801.74
+3.37%
865,100
1.97
Jul 10, 2026
5,570.00
5,710.00
5,470.00
5,640.00
5,612.66
+0.53%
465,800
1.03
Jul 09, 2026
5,760.00
5,820.00
5,560.00
5,610.00
5,582.80
-2.77%
1,002,400
2.23
Rows: