Want to see JP:7570 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,372.00
1,385.00
1,363.00
1,377.00
1,377.00
0.00%
11,900
1.14
Sep 10, 2026
1,380.00
1,385.00
1,372.00
1,377.00
1,377.00
-0.22%
5,900
0.53
Sep 09, 2026
1,387.00
1,394.00
1,380.00
1,380.00
1,380.00
-0.93%
6,300
0.56
Sep 08, 2026
1,405.00
1,405.00
1,393.00
1,393.00
1,393.00
-0.50%
8,500
0.75
Sep 07, 2026
1,424.00
1,429.00
1,400.00
1,400.00
1,400.00
-1.82%
17,600
1.53
Sep 04, 2026
1,419.00
1,428.00
1,415.00
1,426.00
1,426.00
+1.21%
8,600
0.74
Sep 03, 2026
1,400.00
1,418.00
1,400.00
1,409.00
1,409.00
+0.64%
7,900
0.67
Sep 02, 2026
1,410.00
1,417.00
1,397.00
1,400.00
1,400.00
-0.85%
11,400
0.96
Sep 01, 2026
1,422.00
1,431.00
1,410.00
1,412.00
1,412.00
-1.47%
11,700
0.98
Aug 31, 2026
1,450.00
1,450.00
1,433.00
1,433.00
1,433.00
-0.49%
12,500
1.05
Aug 28, 2026
1,429.00
1,440.00
1,421.00
1,440.00
1,440.00
+1.12%
9,600
0.80
Aug 27, 2026
1,432.00
1,445.00
1,423.00
1,424.00
1,424.00
+0.14%
7,400
0.61
Aug 26, 2026
1,415.00
1,430.00
1,415.00
1,422.00
1,422.00
+0.49%
7,300
0.59
Aug 25, 2026
1,426.00
1,432.00
1,415.00
1,415.00
1,415.00
-0.77%
9,800
0.79
Aug 24, 2026
1,408.00
1,430.00
1,408.00
1,426.00
1,426.00
+1.21%
5,300
0.42
Aug 21, 2026
1,398.00
1,427.00
1,381.00
1,409.00
1,409.00
-0.77%
16,600
1.33
Aug 20, 2026
1,391.00
1,420.00
1,388.00
1,420.00
1,420.00
+1.65%
7,500
0.59
Aug 19, 2026
1,402.00
1,416.00
1,390.00
1,397.00
1,397.00
-1.69%
10,300
0.82
Aug 18, 2026
1,420.00
1,440.00
1,415.00
1,421.00
1,421.00
-0.91%
7,000
0.56
Aug 17, 2026
1,440.00
1,440.00
1,419.00
1,434.00
1,434.00
+0.35%
9,200
0.73
Aug 14, 2026
1,400.00
1,430.00
1,391.00
1,429.00
1,429.00
+2.07%
9,800
0.78
Aug 13, 2026
1,400.00
1,408.00
1,389.00
1,400.00
1,400.00
+0.29%
6,900
0.54
Aug 12, 2026
1,380.00
1,409.00
1,379.00
1,396.00
1,396.00
+1.31%
7,100
0.56
Aug 11, 2026
1,378.00
1,393.00
1,374.00
1,378.00
1,378.00
0.00%
0
0.00
Aug 10, 2026
1,374.00
1,393.00
1,374.00
1,378.00
1,378.00
+0.51%
5,900
0.45
Aug 07, 2026
1,367.00
1,388.00
1,367.00
1,371.00
1,371.00
+0.29%
7,100
0.53
Aug 06, 2026
1,370.00
1,379.00
1,363.00
1,367.00
1,367.00
-0.29%
6,200
0.35
Aug 05, 2026
1,377.00
1,394.00
1,363.00
1,371.00
1,371.00
0.00%
10,600
0.59
Aug 04, 2026
1,371.00
1,390.00
1,371.00
1,371.00
1,371.00
+0.07%
8,500
0.47
Aug 03, 2026
1,401.00
1,402.00
1,370.00
1,370.00
1,370.00
-3.11%
20,100
1.13
Jul 31, 2026
1,460.00
1,474.00
1,414.00
1,414.00
1,414.00
-1.12%
19,700
1.13
Jul 30, 2026
1,428.00
1,469.00
1,400.00
1,430.00
1,430.00
-0.83%
30,900
1.82
Jul 29, 2026
1,439.00
1,444.00
1,421.00
1,442.00
1,442.00
+0.70%
11,400
0.67
Jul 28, 2026
1,432.00
1,434.00
1,421.00
1,432.00
1,432.00
-0.76%
5,700
0.33
Jul 27, 2026
1,444.00
1,448.00
1,428.00
1,443.00
1,443.00
+1.48%
9,400
0.55
Jul 24, 2026
1,430.00
1,430.00
1,412.00
1,422.00
1,422.00
-0.63%
3,600
0.21
Jul 23, 2026
1,423.00
1,446.00
1,423.00
1,431.00
1,431.00
+0.56%
6,200
0.36
Jul 22, 2026
1,411.00
1,440.00
1,411.00
1,423.00
1,423.00
+0.57%
6,100
0.35
Jul 21, 2026
1,400.00
1,430.00
1,400.00
1,415.00
1,415.00
+2.39%
7,000
0.40
Jul 20, 2026
1,382.00
1,414.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Jul 17, 2026
1,408.00
1,414.00
1,382.00
1,382.00
1,382.00
-1.85%
10,400
0.58
Jul 16, 2026
1,414.00
1,423.00
1,402.00
1,408.00
1,408.00
-0.42%
4,100
0.23
Jul 15, 2026
1,423.00
1,430.00
1,413.00
1,414.00
1,414.00
-0.63%
6,300
0.35
Jul 14, 2026
1,426.00
1,426.00
1,408.00
1,423.00
1,423.00
+0.85%
2,100
0.12
Jul 13, 2026
1,416.00
1,420.00
1,411.00
1,411.00
1,411.00
-0.14%
4,700
0.26
Jul 10, 2026
1,428.00
1,440.00
1,412.00
1,413.00
1,413.00
0.00%
9,800
0.53
Jul 09, 2026
1,414.00
1,431.00
1,375.00
1,413.00
1,413.00
+0.14%
27,400
1.50
Jul 08, 2026
1,423.00
1,425.00
1,411.00
1,411.00
1,411.00
-1.19%
6,600
0.36
Jul 07, 2026
1,435.00
1,445.00
1,427.00
1,428.00
1,428.00
0.00%
5,000
0.27
Jul 06, 2026
1,438.00
1,440.00
1,428.00
1,428.00
1,428.00
-0.63%
24,600
1.35
Rows: