Want to see JP:7567 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
605.00
612.00
603.00
604.00
604.00
-0.17%
5,100
0.31
Sep 10, 2026
610.00
618.00
605.00
605.00
605.00
-1.47%
7,500
0.45
Sep 09, 2026
616.00
622.00
614.00
614.00
614.00
-0.32%
9,400
0.56
Sep 08, 2026
608.00
626.00
608.00
616.00
616.00
+1.32%
17,600
1.03
Sep 07, 2026
602.00
610.00
601.00
608.00
608.00
+1.00%
9,300
0.53
Sep 04, 2026
603.00
608.00
602.00
602.00
602.00
-0.17%
7,800
0.44
Sep 03, 2026
605.00
610.00
603.00
603.00
603.00
-0.50%
7,400
0.41
Sep 02, 2026
607.00
610.00
604.00
606.00
606.00
-0.82%
5,600
0.30
Sep 01, 2026
613.00
620.00
610.00
611.00
611.00
-0.33%
13,700
0.71
Aug 31, 2026
608.00
614.00
606.00
613.00
613.00
+0.16%
7,500
0.37
Aug 28, 2026
610.00
618.00
608.00
612.00
612.00
+0.66%
9,500
0.46
Aug 27, 2026
613.00
620.00
604.00
608.00
608.00
0.00%
7,500
0.35
Aug 26, 2026
607.00
616.00
604.00
608.00
608.00
+0.16%
7,400
0.30
Aug 25, 2026
610.00
612.00
603.00
607.00
607.00
-1.30%
9,100
0.31
Aug 24, 2026
617.00
622.00
613.00
615.00
615.00
+0.49%
9,600
0.28
Aug 21, 2026
616.00
619.00
604.00
612.00
612.00
-1.29%
9,600
0.18
Aug 20, 2026
606.00
620.00
604.00
620.00
620.00
+2.99%
8,100
0.15
Aug 19, 2026
618.00
618.00
583.00
602.00
602.00
-4.60%
37,300
0.72
Aug 18, 2026
627.00
637.00
625.00
631.00
631.00
-0.63%
13,500
0.26
Aug 17, 2026
625.00
635.00
620.00
635.00
635.00
+2.09%
24,000
0.46
Aug 14, 2026
625.00
649.00
620.00
622.00
622.00
-0.16%
54,500
1.07
Aug 13, 2026
629.00
631.00
622.00
623.00
623.00
-1.58%
48,900
0.97
Aug 12, 2026
667.00
684.00
617.00
633.00
633.00
-4.95%
221,800
4.69
Aug 11, 2026
666.00
666.00
666.00
666.00
666.00
0.00%
0
0.00
Aug 10, 2026
666.00
666.00
666.00
666.00
666.00
+17.67%
44,700
0.92
Aug 07, 2026
562.00
580.00
551.00
566.00
566.00
+1.25%
21,600
0.44
Aug 06, 2026
560.00
568.00
553.00
559.00
559.00
+0.72%
17,200
0.35
Aug 05, 2026
553.00
568.00
551.00
555.00
555.00
+3.35%
28,600
0.58
Aug 04, 2026
537.00
539.00
533.00
537.00
537.00
0.00%
6,500
0.13
Aug 03, 2026
537.00
545.00
531.00
537.00
537.00
-0.74%
10,000
0.20
Jul 31, 2026
534.00
543.00
534.00
541.00
541.00
+1.69%
9,900
0.20
Jul 30, 2026
519.00
532.00
519.00
532.00
532.00
+1.33%
7,300
0.15
Jul 29, 2026
526.00
527.00
517.00
525.00
525.00
-0.19%
13,100
0.27
Jul 28, 2026
528.00
529.00
521.00
526.00
526.00
-0.38%
13,000
0.27
Jul 27, 2026
521.00
528.00
521.00
528.00
528.00
+1.34%
7,300
0.15
Jul 24, 2026
524.00
525.00
518.00
521.00
521.00
-0.57%
2,500
0.05
Jul 23, 2026
517.00
524.00
517.00
524.00
524.00
+1.75%
2,900
0.06
Jul 22, 2026
516.00
523.00
515.00
515.00
515.00
+0.39%
4,500
0.09
Jul 21, 2026
515.00
525.00
509.00
513.00
513.00
-0.39%
25,100
0.52
Jul 20, 2026
515.00
538.00
504.00
515.00
515.00
0.00%
0
0.00
Jul 17, 2026
538.00
538.00
504.00
515.00
515.00
-4.28%
30,100
0.63
Jul 16, 2026
536.00
540.00
532.00
538.00
538.00
-0.37%
4,900
0.10
Jul 15, 2026
539.00
540.00
534.00
540.00
540.00
+0.75%
6,900
0.14
Jul 14, 2026
528.00
538.00
525.00
536.00
536.00
+0.75%
12,800
0.27
Jul 13, 2026
532.00
537.00
530.00
532.00
532.00
-0.56%
7,500
0.16
Jul 10, 2026
532.00
536.00
530.00
535.00
535.00
+0.38%
7,200
0.15
Jul 09, 2026
533.00
537.00
532.00
533.00
533.00
+0.19%
3,500
0.07
Jul 08, 2026
535.00
538.00
531.00
532.00
532.00
-0.19%
10,400
0.22
Jul 07, 2026
541.00
541.00
532.00
533.00
533.00
-0.37%
3,500
0.07
Jul 06, 2026
533.00
539.00
530.00
535.00
535.00
+0.94%
11,100
0.24
Rows: