Want to see JP:7562 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
3,835.00
3,845.00
3,835.00
3,840.00
3,840.00
+0.13%
2,700
1.23
Sep 14, 2026
3,845.00
3,850.00
3,835.00
3,835.00
3,835.00
0.00%
4,300
2.01
Sep 11, 2026
3,840.00
3,845.00
3,835.00
3,835.00
3,835.00
-0.13%
2,700
1.27
Sep 10, 2026
3,845.00
3,845.00
3,840.00
3,840.00
3,840.00
-0.13%
2,100
0.98
Sep 09, 2026
3,840.00
3,845.00
3,830.00
3,845.00
3,845.00
+0.13%
1,400
0.65
Sep 08, 2026
3,840.00
3,840.00
3,830.00
3,840.00
3,840.00
0.00%
1,400
0.65
Sep 07, 2026
3,840.00
3,845.00
3,840.00
3,840.00
3,840.00
0.00%
1,800
0.84
Sep 04, 2026
3,850.00
3,850.00
3,835.00
3,840.00
3,840.00
0.00%
1,100
0.51
Sep 03, 2026
3,850.00
3,850.00
3,835.00
3,840.00
3,840.00
-0.26%
4,800
2.31
Sep 02, 2026
3,855.00
3,855.00
3,840.00
3,850.00
3,850.00
0.00%
3,800
1.86
Sep 01, 2026
3,850.00
3,860.00
3,850.00
3,850.00
3,850.00
0.00%
2,400
1.18
Aug 31, 2026
3,850.00
3,855.00
3,845.00
3,850.00
3,850.00
0.00%
3,000
1.48
Aug 28, 2026
3,845.00
3,850.00
3,835.00
3,850.00
3,850.00
+0.39%
3,200
1.59
Aug 27, 2026
3,840.00
3,840.00
3,830.00
3,835.00
3,835.00
-0.13%
2,400
1.19
Aug 26, 2026
3,840.00
3,840.00
3,835.00
3,840.00
3,840.00
+0.26%
2,500
1.25
Aug 25, 2026
3,830.00
3,830.00
3,820.00
3,830.00
3,830.00
0.00%
2,300
1.15
Aug 24, 2026
3,815.00
3,830.00
3,810.00
3,830.00
3,830.00
+0.39%
3,400
1.72
Aug 21, 2026
3,810.00
3,815.00
3,805.00
3,815.00
3,815.00
+0.13%
2,000
1.01
Aug 20, 2026
3,800.00
3,810.00
3,795.00
3,810.00
3,810.00
+0.26%
3,200
1.64
Aug 19, 2026
3,805.00
3,810.00
3,800.00
3,800.00
3,800.00
0.00%
2,700
1.39
Aug 18, 2026
3,805.00
3,805.00
3,795.00
3,800.00
3,800.00
-0.13%
2,600
1.35
Aug 17, 2026
3,800.00
3,805.00
3,790.00
3,805.00
3,805.00
+0.26%
4,100
2.17
Aug 14, 2026
3,785.00
3,795.00
3,785.00
3,795.00
3,795.00
+0.13%
2,000
1.07
Aug 13, 2026
3,785.00
3,795.00
3,785.00
3,790.00
3,790.00
+0.13%
1,600
0.86
Aug 12, 2026
3,785.00
3,795.00
3,785.00
3,785.00
3,785.00
0.00%
1,900
1.01
Aug 11, 2026
3,785.00
3,795.00
3,785.00
3,785.00
3,785.00
0.00%
0
0.00
Aug 10, 2026
3,795.00
3,795.00
3,785.00
3,785.00
3,785.00
0.00%
1,400
0.74
Aug 07, 2026
3,790.00
3,795.00
3,785.00
3,785.00
3,785.00
-0.26%
2,900
1.53
Aug 06, 2026
3,790.00
3,795.00
3,790.00
3,795.00
3,795.00
0.00%
2,100
1.10
Aug 05, 2026
3,800.00
3,800.00
3,790.00
3,795.00
3,795.00
0.00%
1,500
0.78
Aug 04, 2026
3,790.00
3,795.00
3,790.00
3,795.00
3,795.00
+0.13%
2,400
1.25
Aug 03, 2026
3,795.00
3,795.00
3,780.00
3,790.00
3,790.00
0.00%
2,900
1.55
Jul 31, 2026
3,795.00
3,795.00
3,775.00
3,790.00
3,790.00
-0.13%
2,900
1.59
Jul 30, 2026
3,785.00
3,795.00
3,780.00
3,795.00
3,795.00
+0.13%
1,800
1.00
Jul 29, 2026
3,790.00
3,790.00
3,785.00
3,790.00
3,790.00
+0.26%
1,600
0.89
Jul 28, 2026
3,785.00
3,785.00
3,780.00
3,780.00
3,780.00
-0.13%
1,500
0.83
Jul 27, 2026
3,780.00
3,785.00
3,780.00
3,785.00
3,785.00
0.00%
1,600
0.90
Jul 24, 2026
3,780.00
3,785.00
3,775.00
3,785.00
3,785.00
+0.13%
800
0.45
Jul 23, 2026
3,780.00
3,790.00
3,780.00
3,780.00
3,780.00
0.00%
1,300
0.72
Jul 22, 2026
3,765.00
3,780.00
3,765.00
3,780.00
3,780.00
+0.40%
2,100
1.16
Jul 21, 2026
3,770.00
3,775.00
3,765.00
3,765.00
3,765.00
-0.13%
1,700
0.94
Jul 20, 2026
3,770.00
3,795.00
3,770.00
3,770.00
3,770.00
0.00%
0
0.00
Jul 17, 2026
3,795.00
3,795.00
3,770.00
3,770.00
3,770.00
-0.53%
3,300
1.82
Jul 16, 2026
3,790.00
3,790.00
3,790.00
3,790.00
3,790.00
0.00%
1,400
0.77
Jul 15, 2026
3,790.00
3,795.00
3,790.00
3,790.00
3,790.00
-0.13%
700
0.38
Jul 14, 2026
3,795.00
3,800.00
3,785.00
3,795.00
3,795.00
+0.13%
2,300
1.25
Jul 13, 2026
3,795.00
3,795.00
3,790.00
3,790.00
3,790.00
-0.13%
2,000
1.07
Jul 10, 2026
3,790.00
3,795.00
3,780.00
3,795.00
3,795.00
+0.13%
1,500
0.80
Jul 09, 2026
3,780.00
3,790.00
3,775.00
3,790.00
3,790.00
+0.13%
1,400
0.74
Jul 08, 2026
3,780.00
3,785.00
3,775.00
3,785.00
3,785.00
+0.13%
2,500
1.33
Rows: