Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Anrakutei Co.,Ltd (7562) Historical Prices

0 Followers
JP:7562 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20263,725.003,730.003,720.003,730.003,730.00+0.13%2,0000.68
Nov 12, 20263,725.003,730.003,720.003,725.003,725.000.00%1,5000.50
Nov 11, 20263,725.003,730.003,720.003,725.003,725.00+0.13%1,2000.40
Nov 10, 20263,720.003,725.003,710.003,720.003,720.00+0.27%2,8000.94
Nov 09, 20263,720.003,725.003,710.003,710.003,710.000.00%2,3000.78
Nov 06, 20263,730.003,730.003,705.003,710.003,710.00-0.40%7,7002.71
Nov 05, 20263,720.003,735.003,720.003,725.003,725.00+0.13%3,6001.28
Nov 04, 20263,740.003,740.003,720.003,720.003,720.00-0.27%2,6000.93
Nov 03, 20263,730.003,735.003,720.003,730.003,730.000.00%00.00
Nov 02, 20263,720.003,735.003,720.003,730.003,730.00+0.27%1,6000.56
Oct 30, 20263,720.003,735.003,720.003,720.003,720.00-0.13%1,5000.53
Oct 29, 20263,740.003,740.003,725.003,725.003,725.00-0.13%8000.28
Oct 28, 20263,720.003,730.003,720.003,730.003,730.00+0.27%5000.17
Oct 27, 20263,720.003,735.003,720.003,720.003,720.000.00%4000.14
Oct 26, 20263,720.003,740.003,710.003,720.003,720.00+0.27%2,2000.75
Oct 23, 20263,720.003,740.003,710.003,710.003,710.00-0.54%1,7000.58
Oct 22, 20263,725.003,740.003,720.003,730.003,730.00-0.13%1,2000.41
Oct 21, 20263,735.003,735.003,710.003,735.003,735.00+0.54%2,2000.75
Oct 20, 20263,735.003,740.003,715.003,715.003,715.00-0.54%1,8000.62
Oct 19, 20263,730.003,735.003,725.003,735.003,735.00+0.27%2,2000.76
Oct 16, 20263,710.003,725.003,710.003,725.003,725.00+0.13%2,3000.79
Oct 15, 20263,725.003,730.003,720.003,720.003,720.00-0.13%3,2001.12
Oct 14, 20263,735.003,735.003,725.003,725.003,725.000.00%2,0000.70
Oct 13, 20263,730.003,735.003,725.003,725.003,725.00-0.27%1,7000.59
Oct 12, 20263,735.003,735.003,725.003,735.003,735.000.00%00.00
Oct 09, 20263,725.003,735.003,725.003,735.003,735.000.00%2,2000.76
Oct 08, 20263,735.003,750.003,725.003,735.003,735.000.00%1,6000.55
Oct 07, 20263,745.003,750.003,735.003,735.003,735.00-0.40%2,7000.94
Oct 06, 20263,760.003,760.003,735.003,750.003,750.000.00%2,4000.84
Oct 05, 20263,720.003,750.003,715.003,750.003,750.00+0.81%2,8000.98
Oct 02, 20263,750.003,750.003,720.003,720.003,720.00-0.40%2,4000.85
Oct 01, 20263,730.003,740.003,715.003,735.003,735.00+0.13%3,5001.24
Sep 30, 20263,740.003,750.003,715.003,730.003,730.00+0.40%2,5000.88
Sep 29, 20263,690.003,740.003,680.003,715.003,715.00-0.93%12,0004.45
Sep 28, 20263,805.003,815.003,750.003,750.003,750.00-1.70%18,7007.74
Sep 25, 20263,830.003,830.003,815.003,815.003,815.00-0.39%8,6003.70
Sep 24, 20263,840.003,840.003,810.003,830.003,830.00-0.13%13,1005.98
Sep 23, 20263,835.003,840.003,835.003,835.003,835.000.00%00.00
Sep 22, 20263,835.003,840.003,835.003,835.003,835.000.00%00.00
Sep 21, 20263,835.003,840.003,835.003,835.003,835.000.00%00.00
Sep 18, 20263,835.003,840.003,835.003,835.003,835.000.00%5,4002.47
Sep 17, 20263,845.003,845.003,835.003,835.003,835.00-0.26%2,1000.96
Sep 16, 20263,840.003,845.003,835.003,845.003,845.00+0.13%1,9000.86
Sep 15, 20263,835.003,845.003,835.003,840.003,840.00+0.13%2,7001.23
Sep 14, 20263,845.003,850.003,835.003,835.003,835.000.00%4,3002.01
Sep 11, 20263,840.003,845.003,835.003,835.003,835.00-0.13%2,7001.27
Sep 10, 20263,845.003,845.003,840.003,840.003,840.00-0.13%2,1000.98
Sep 09, 20263,840.003,845.003,830.003,845.003,845.00+0.13%1,4000.65
Sep 08, 20263,840.003,840.003,830.003,840.003,840.000.00%1,4000.65
Sep 07, 20263,840.003,845.003,840.003,840.003,840.000.00%1,8000.84