Education
About Us
Working with TipRanks
Follow Us
Ota Floriculture Auction Co., Ltd. (JP:7555)
:7555
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2025
743.00
746.00
743.00
743.00
743.00
-0.27%
2,000
1.87
Oct 03, 2025
744.00
747.00
744.00
745.00
745.00
+0.13%
300
0.28
Oct 02, 2025
746.00
746.00
744.00
744.00
744.00
-0.27%
1,000
0.95
Oct 01, 2025
748.00
748.00
746.00
746.00
746.00
-0.27%
1,700
1.65
Sep 30, 2025
746.00
749.00
746.00
748.00
748.00
+0.27%
300
0.29
Sep 29, 2025
751.00
754.00
743.00
746.00
746.00
-3.12%
5,200
5.44
Sep 26, 2025
772.00
772.00
768.00
770.00
770.00
+0.26%
3,300
3.59
Sep 25, 2025
768.00
769.00
767.00
768.00
768.00
+0.39%
1,600
1.76
Sep 24, 2025
761.00
765.00
761.00
765.00
765.00
+0.92%
800
0.89
Sep 22, 2025
764.00
765.00
758.00
758.00
758.00
-0.79%
2,500
2.89
Sep 19, 2025
764.00
764.00
759.00
764.00
764.00
0.00%
900
1.01
Sep 18, 2025
764.00
764.00
764.00
764.00
764.00
0.00%
100
0.11
Sep 17, 2025
762.00
764.00
760.00
764.00
764.00
+0.66%
600
0.67
Sep 16, 2025
764.00
765.00
758.00
759.00
759.00
-0.65%
2,000
2.32
Sep 12, 2025
762.00
764.00
762.00
764.00
764.00
+1.06%
400
0.46
Sep 11, 2025
759.00
760.00
756.00
756.00
756.00
-0.13%
1,900
2.27
Sep 10, 2025
758.00
759.00
757.00
757.00
757.00
+0.26%
300
0.36
Sep 09, 2025
760.00
764.00
755.00
755.00
755.00
-1.18%
2,300
2.88
Sep 08, 2025
760.00
764.00
760.00
764.00
764.00
+0.53%
200
0.24
Sep 05, 2025
767.00
767.00
760.00
760.00
760.00
-0.13%
2,200
2.79
Sep 04, 2025
762.00
762.00
761.00
761.00
761.00
-0.13%
700
0.90
Sep 03, 2025
761.00
765.00
756.00
762.00
762.00
+0.26%
1,000
1.31
Sep 02, 2025
760.00
766.00
752.00
760.00
760.00
+0.13%
5,800
8.62
Sep 01, 2025
759.00
759.00
757.00
759.00
759.00
0.00%
600
0.90
Aug 29, 2025
755.00
759.00
755.00
759.00
759.00
+0.53%
200
0.30
Aug 28, 2025
757.00
759.00
752.00
755.00
755.00
+0.53%
1,700
2.63
Aug 27, 2025
761.00
761.00
751.00
751.00
751.00
-0.92%
300
0.40
Aug 26, 2025
750.00
758.00
750.00
758.00
758.00
+1.07%
700
0.92
Aug 25, 2025
755.00
755.00
750.00
750.00
750.00
-0.13%
1,700
2.31
Aug 22, 2025
750.00
751.00
750.00
751.00
751.00
+0.13%
300
0.38
Aug 21, 2025
748.00
750.00
748.00
750.00
750.00
+0.27%
200
0.26
Aug 20, 2025
748.00
750.00
746.00
748.00
748.00
-0.27%
2,400
3.10
Aug 19, 2025
750.00
751.00
750.00
750.00
750.00
-0.13%
300
0.39
Aug 18, 2025
751.00
751.00
751.00
751.00
751.00
0.00%
200
0.26
Aug 15, 2025
750.00
751.00
750.00
751.00
751.00
+0.54%
400
0.52
Aug 14, 2025
746.00
747.00
746.00
747.00
747.00
-0.27%
200
0.23
Aug 13, 2025
750.00
750.00
746.00
749.00
749.00
-0.13%
700
0.79
Aug 12, 2025
750.00
751.00
748.00
750.00
750.00
+0.54%
1,100
1.19
Aug 08, 2025
751.00
751.00
744.00
746.00
746.00
-0.67%
2,300
2.50
Aug 07, 2025
750.00
751.00
750.00
751.00
751.00
0.00%
700
0.73
Aug 06, 2025
744.00
751.00
744.00
751.00
751.00
0.00%
700
0.73
Aug 05, 2025
752.00
752.00
750.00
751.00
751.00
0.00%
600
0.39
Aug 04, 2025
749.00
751.00
749.00
751.00
751.00
+0.27%
700
0.46
Aug 01, 2025
746.00
749.00
746.00
749.00
749.00
+0.54%
800
0.53
Jul 31, 2025
746.00
746.00
745.00
745.00
745.00
+0.13%
200
0.13
Jul 30, 2025
744.00
744.00
744.00
744.00
744.00
0.00%
100
0.07
Jul 29, 2025
744.00
744.00
744.00
744.00
744.00
-0.27%
400
0.26
Jul 28, 2025
743.00
746.00
743.00
746.00
746.00
0.00%
700
0.46
Jul 25, 2025
746.00
746.00
746.00
746.00
746.00
+0.27%
2,500
1.67
Jul 24, 2025
745.00
745.00
742.00
744.00
744.00
0.00%
1,500
1.02
Rows: