tiprankstipranks
Ota Floriculture Auction Co., Ltd. (JP:7555)
:7555
Japanese Market
7555
Ota Floriculture Auction Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:7555 full AI Analyst Report?

Ota Floriculture Auction Co., Ltd. (7555) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
749.00
749.00
749.00
749.00
749.00
+0.13%
300
0.21
Sep 10, 2026
746.00
748.00
746.00
748.00
748.00
+0.27%
400
0.27
Sep 09, 2026
746.00
750.00
746.00
746.00
746.00
0.00%
0
0.00
Sep 08, 2026
750.00
750.00
746.00
746.00
746.00
-0.13%
2,100
1.38
Sep 07, 2026
749.00
749.00
749.00
749.00
749.00
+0.27%
100
0.07
Sep 04, 2026
747.00
749.00
747.00
747.00
747.00
0.00%
0
0.00
Sep 03, 2026
747.00
749.00
747.00
747.00
747.00
0.00%
0
0.00
Sep 02, 2026
749.00
749.00
747.00
747.00
747.00
-0.27%
800
0.51
Sep 01, 2026
747.00
750.00
747.00
749.00
749.00
0.00%
900
0.58
Aug 31, 2026
748.00
750.00
748.00
749.00
749.00
+0.13%
1,400
0.89
Aug 28, 2026
744.00
748.00
744.00
748.00
748.00
+0.54%
1,900
1.23
Aug 27, 2026
744.00
744.00
744.00
744.00
744.00
-0.13%
100
0.06
Aug 26, 2026
742.00
745.00
742.00
745.00
745.00
+0.40%
400
0.23
Aug 25, 2026
745.00
745.00
742.00
742.00
742.00
-0.40%
1,300
0.66
Aug 24, 2026
745.00
745.00
743.00
745.00
745.00
0.00%
400
0.19
Aug 21, 2026
744.00
745.00
744.00
745.00
745.00
+0.40%
200
0.09
Aug 20, 2026
744.00
744.00
742.00
742.00
742.00
-0.27%
200
0.09
Aug 19, 2026
744.00
744.00
744.00
744.00
744.00
-0.13%
200
0.09
Aug 18, 2026
744.00
745.00
742.00
745.00
745.00
+0.13%
500
0.21
Aug 17, 2026
740.00
744.00
740.00
744.00
744.00
+0.54%
1,100
0.46
Aug 14, 2026
744.00
758.00
737.00
740.00
740.00
-0.40%
8,900
3.93
Aug 13, 2026
741.00
743.00
741.00
743.00
743.00
0.00%
400
0.18
Aug 12, 2026
741.00
745.00
740.00
743.00
743.00
+0.27%
1,200
0.52
Aug 11, 2026
741.00
741.00
740.00
741.00
741.00
0.00%
0
0.00
Aug 10, 2026
741.00
741.00
740.00
741.00
741.00
0.00%
700
0.30
Aug 07, 2026
743.00
743.00
741.00
741.00
741.00
-0.40%
1,400
0.61
Aug 06, 2026
744.00
744.00
744.00
744.00
744.00
0.00%
200
0.09
Aug 05, 2026
744.00
745.00
741.00
744.00
744.00
+0.27%
2,000
0.86
Aug 04, 2026
742.00
742.00
742.00
742.00
742.00
+0.27%
200
0.09
Aug 03, 2026
740.00
740.00
740.00
740.00
740.00
0.00%
0
0.00
Jul 31, 2026
740.00
740.00
740.00
740.00
740.00
0.00%
1,000
0.43
Jul 30, 2026
740.00
742.00
740.00
740.00
740.00
0.00%
1,300
0.56
Jul 29, 2026
742.00
742.00
740.00
740.00
740.00
0.00%
500
0.22
Jul 28, 2026
742.00
742.00
740.00
740.00
740.00
-0.27%
300
0.13
Jul 27, 2026
742.00
742.00
742.00
742.00
742.00
+0.27%
300
0.13
Jul 24, 2026
744.00
744.00
736.00
740.00
740.00
-0.27%
4,500
2.02
Jul 23, 2026
741.00
746.00
741.00
742.00
742.00
+0.13%
1,400
0.62
Jul 22, 2026
739.00
741.00
739.00
741.00
741.00
+0.41%
600
0.27
Jul 21, 2026
741.00
741.00
737.00
738.00
738.00
-0.27%
2,300
1.03
Jul 20, 2026
740.00
742.00
739.00
740.00
740.00
0.00%
0
0.00
Jul 17, 2026
742.00
742.00
739.00
740.00
740.00
-0.13%
700
0.31
Jul 16, 2026
740.00
741.00
737.00
741.00
741.00
0.00%
1,600
0.72
Jul 15, 2026
742.00
742.00
740.00
741.00
741.00
0.00%
800
0.36
Jul 14, 2026
739.00
741.00
739.00
741.00
741.00
0.00%
500
0.22
Jul 13, 2026
740.00
741.00
738.00
741.00
741.00
+0.27%
1,200
0.53
Jul 10, 2026
740.00
740.00
736.00
739.00
739.00
0.00%
1,600
0.72
Jul 09, 2026
740.00
740.00
739.00
739.00
739.00
0.00%
800
0.36
Jul 08, 2026
740.00
740.00
735.00
739.00
739.00
-0.14%
3,100
1.42
Jul 07, 2026
740.00
742.00
740.00
740.00
740.00
0.00%
3,100
1.45
Jul 06, 2026
740.00
740.00
739.00
740.00
740.00
0.00%
700
0.33
Rows:
50