Want to see JP:7555 full AI Analyst Report?
Ota Floriculture Auction Co., Ltd. (7555) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 713.00 | 713.00 | 710.00 | 712.00 | 712.00 | -0.14% | 2,000 | 1.47 |
| Oct 29, 2026 | 718.00 | 718.00 | 711.00 | 713.00 | 713.00 | -0.70% | 700 | 0.52 |
| Oct 28, 2026 | 712.00 | 718.00 | 712.00 | 718.00 | 718.00 | +0.42% | 800 | 0.59 |
| Oct 27, 2026 | 716.00 | 718.00 | 713.00 | 715.00 | 715.00 | -0.14% | 2,200 | 1.64 |
| Oct 26, 2026 | 716.00 | 716.00 | 714.00 | 716.00 | 716.00 | +0.00% | 1,100 | 0.83 |
| Oct 23, 2026 | 719.00 | 719.00 | 716.00 | 716.00 | 716.00 | -0.42% | 1,700 | 1.30 |
| Oct 22, 2026 | 718.00 | 722.00 | 717.00 | 719.00 | 719.00 | +0.14% | 3,800 | 3.03 |
| Oct 21, 2026 | 715.00 | 719.00 | 715.00 | 718.00 | 718.00 | +0.14% | 1,500 | 1.15 |
| Oct 20, 2026 | 717.00 | 720.00 | 712.00 | 717.00 | 717.00 | -0.42% | 1,300 | 1.00 |
| Oct 19, 2026 | 729.00 | 730.00 | 698.00 | 720.00 | 720.00 | -1.50% | 15,800 | 14.88 |
| Oct 16, 2026 | 734.00 | 734.00 | 729.00 | 731.00 | 731.00 | -0.41% | 2,000 | 1.87 |
| Oct 15, 2026 | 736.00 | 737.00 | 730.00 | 734.00 | 734.00 | -0.27% | 2,900 | 2.84 |
| Oct 14, 2026 | 736.00 | 737.00 | 736.00 | 736.00 | 736.00 | +0.00% | 800 | 0.79 |
| Oct 13, 2026 | 736.00 | 737.00 | 732.00 | 736.00 | 736.00 | +0.00% | 2,500 | 2.49 |
| Oct 12, 2026 | 736.00 | 736.00 | 736.00 | 736.00 | 736.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 736.00 | 736.00 | 736.00 | 736.00 | 736.00 | +0.41% | 100 | 0.10 |
| Oct 08, 2026 | 733.00 | 733.00 | 733.00 | 733.00 | 733.00 | +0.00% | 100 | 0.10 |
| Oct 07, 2026 | 736.00 | 736.00 | 733.00 | 733.00 | 733.00 | -0.41% | 400 | 0.38 |
| Oct 06, 2026 | 736.00 | 736.00 | 736.00 | 736.00 | 736.00 | +0.27% | 100 | 0.09 |
| Oct 05, 2026 | 734.00 | 735.00 | 734.00 | 734.00 | 734.00 | +0.00% | 1,400 | 1.27 |
| Oct 02, 2026 | 736.00 | 736.00 | 733.00 | 734.00 | 734.00 | -0.27% | 1,600 | 1.43 |
| Oct 01, 2026 | 741.00 | 741.00 | 735.00 | 736.00 | 736.00 | -0.67% | 2,000 | 1.82 |
| Sep 30, 2026 | 736.00 | 741.00 | 736.00 | 741.00 | 741.00 | +0.41% | 1,100 | 0.97 |
| Sep 29, 2026 | 741.00 | 742.00 | 737.00 | 738.00 | 738.00 | -1.34% | 2,800 | 2.05 |
| Sep 28, 2026 | 748.00 | 750.00 | 743.00 | 748.00 | 748.00 | +0.13% | 2,900 | 2.17 |
| Sep 25, 2026 | 745.00 | 747.00 | 743.00 | 747.00 | 747.00 | +0.54% | 1,700 | 1.21 |
| Sep 24, 2026 | 746.00 | 746.00 | 741.00 | 743.00 | 743.00 | +0.00% | 2,400 | 1.75 |
| Sep 23, 2026 | 742.00 | 744.00 | 742.00 | 743.00 | 743.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 742.00 | 744.00 | 742.00 | 743.00 | 743.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 742.00 | 744.00 | 742.00 | 743.00 | 743.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 742.00 | 744.00 | 742.00 | 743.00 | 743.00 | +0.13% | 600 | 0.41 |
| Sep 17, 2026 | 749.00 | 749.00 | 742.00 | 742.00 | 742.00 | -0.93% | 2,500 | 1.73 |
| Sep 16, 2026 | 749.00 | 749.00 | 749.00 | 749.00 | 749.00 | +0.00% | 600 | 0.41 |
| Sep 15, 2026 | 749.00 | 749.00 | 748.00 | 749.00 | 749.00 | +0.13% | 800 | 0.55 |
| Sep 14, 2026 | 749.00 | 749.00 | 747.00 | 748.00 | 748.00 | -0.13% | 400 | 0.27 |
| Sep 11, 2026 | 749.00 | 749.00 | 749.00 | 749.00 | 749.00 | +0.13% | 300 | 0.21 |
| Sep 10, 2026 | 746.00 | 748.00 | 746.00 | 748.00 | 748.00 | +0.27% | 400 | 0.27 |
| Sep 09, 2026 | 746.00 | 750.00 | 746.00 | 746.00 | 746.00 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 750.00 | 750.00 | 746.00 | 746.00 | 746.00 | -0.13% | 2,100 | 1.38 |
| Sep 07, 2026 | 749.00 | 749.00 | 749.00 | 749.00 | 749.00 | +0.27% | 100 | 0.07 |
| Sep 04, 2026 | 747.00 | 749.00 | 747.00 | 747.00 | 747.00 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 747.00 | 749.00 | 747.00 | 747.00 | 747.00 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 749.00 | 749.00 | 747.00 | 747.00 | 747.00 | -0.27% | 800 | 0.51 |
| Sep 01, 2026 | 747.00 | 750.00 | 747.00 | 749.00 | 749.00 | +0.00% | 900 | 0.58 |
| Aug 31, 2026 | 748.00 | 750.00 | 748.00 | 749.00 | 749.00 | +0.13% | 1,400 | 0.89 |
| Aug 28, 2026 | 744.00 | 748.00 | 744.00 | 748.00 | 748.00 | +0.54% | 1,900 | 1.23 |
| Aug 27, 2026 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | -0.13% | 100 | 0.06 |
| Aug 26, 2026 | 742.00 | 745.00 | 742.00 | 745.00 | 745.00 | +0.40% | 400 | 0.23 |
| Aug 25, 2026 | 745.00 | 745.00 | 742.00 | 742.00 | 742.00 | -0.40% | 1,300 | 0.66 |
| Aug 24, 2026 | 745.00 | 745.00 | 743.00 | 745.00 | 745.00 | +0.00% | 400 | 0.19 |
