Education
About Us
Working with TipRanks
Follow Us
Ota Floriculture Auction Co., Ltd. (JP:7555)
:7555
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
736.00
736.00
736.00
736.00
736.00
0.00%
300
0.17
Jun 05, 2025
736.00
736.00
736.00
736.00
736.00
-0.27%
100
0.06
Jun 04, 2025
738.00
738.00
738.00
738.00
738.00
+0.14%
100
0.06
Jun 03, 2025
737.00
738.00
737.00
737.00
737.00
0.00%
0
0.00
Jun 02, 2025
738.00
738.00
737.00
737.00
737.00
0.00%
300
0.16
May 30, 2025
736.00
737.00
736.00
737.00
737.00
+0.55%
300
0.17
May 29, 2025
734.00
734.00
733.00
733.00
733.00
+0.14%
300
0.16
May 28, 2025
727.00
740.00
725.00
732.00
732.00
-0.95%
6,400
3.69
May 27, 2025
738.00
740.00
731.00
739.00
739.00
+0.14%
1,800
1.05
May 26, 2025
738.00
745.00
738.00
738.00
738.00
0.00%
0
0.00
May 23, 2025
745.00
745.00
738.00
738.00
738.00
-0.94%
3,100
1.85
May 22, 2025
742.00
745.00
742.00
745.00
745.00
+0.40%
200
0.12
May 21, 2025
744.00
744.00
741.00
742.00
742.00
0.00%
2,000
1.16
May 20, 2025
741.00
742.00
741.00
742.00
742.00
+0.13%
400
0.23
May 19, 2025
745.00
745.00
741.00
741.00
741.00
+0.14%
200
0.12
May 16, 2025
738.00
740.00
738.00
740.00
740.00
0.00%
500
0.29
May 15, 2025
733.00
741.00
733.00
740.00
740.00
-0.80%
6,600
4.01
May 14, 2025
757.00
757.00
746.00
746.00
746.00
-1.45%
900
0.54
May 13, 2025
763.00
763.00
754.00
757.00
757.00
+1.88%
3,800
2.36
May 12, 2025
738.00
743.00
738.00
743.00
743.00
+0.68%
2,100
1.33
May 09, 2025
743.00
743.00
737.00
738.00
738.00
-0.67%
2,900
1.89
May 08, 2025
746.00
746.00
743.00
743.00
743.00
-0.54%
700
0.45
May 07, 2025
743.00
787.00
741.00
747.00
747.00
+0.81%
37,500
39.44
May 02, 2025
742.00
742.00
741.00
741.00
741.00
-0.13%
200
0.21
May 01, 2025
742.00
742.00
742.00
742.00
742.00
0.00%
200
0.21
Apr 30, 2025
742.00
742.00
742.00
742.00
742.00
0.00%
100
0.10
Apr 28, 2025
742.00
742.00
742.00
742.00
742.00
-0.13%
200
0.21
Apr 25, 2025
744.00
744.00
743.00
743.00
743.00
-0.13%
900
0.93
Apr 24, 2025
744.00
744.00
744.00
744.00
744.00
+0.13%
300
0.31
Apr 23, 2025
744.00
744.00
742.00
743.00
743.00
+0.13%
600
0.63
Apr 22, 2025
743.00
743.00
742.00
742.00
742.00
-0.27%
300
0.31
Apr 21, 2025
744.00
744.00
744.00
744.00
744.00
+0.27%
200
0.21
Apr 18, 2025
743.00
743.00
742.00
742.00
742.00
+0.13%
200
0.21
Apr 17, 2025
741.00
741.00
741.00
741.00
741.00
-0.13%
100
0.10
Apr 16, 2025
742.00
742.00
742.00
742.00
742.00
0.00%
300
0.30
Apr 15, 2025
743.00
743.00
742.00
742.00
742.00
+0.68%
700
0.69
Apr 14, 2025
737.00
737.00
737.00
737.00
737.00
+0.14%
500
0.49
Apr 11, 2025
737.00
737.00
736.00
736.00
736.00
+0.14%
400
0.39
Apr 10, 2025
738.00
738.00
735.00
735.00
735.00
+0.96%
200
0.19
Apr 09, 2025
730.00
730.00
728.00
728.00
728.00
-0.27%
600
0.57
Apr 08, 2025
726.00
735.00
726.00
730.00
730.00
+0.55%
700
0.66
Apr 07, 2025
734.00
734.00
725.00
726.00
726.00
-1.49%
3,100
3.08
Apr 04, 2025
738.00
738.00
736.00
737.00
737.00
-0.14%
2,000
2.04
Apr 03, 2025
740.00
740.00
738.00
738.00
738.00
-0.54%
200
0.20
Apr 02, 2025
738.00
742.00
738.00
742.00
742.00
+0.27%
1,300
1.33
Apr 01, 2025
743.00
743.00
740.00
740.00
740.00
-0.40%
300
0.31
Mar 31, 2025
742.00
743.00
736.00
743.00
743.00
+0.13%
2,800
2.97
Mar 28, 2025
737.00
743.00
737.00
742.00
742.00
+0.68%
1,600
1.70
Mar 27, 2025
750.00
751.00
749.00
749.00
737.00
+1.49%
4,900
5.65
Mar 26, 2025
750.00
751.00
750.00
750.00
737.98
+1.49%
2,200
2.58
Rows: