Want to see JP:7554 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
1,178.00
1,188.00
1,176.00
1,176.00
1,176.00
+0.26%
60,900
1.29
Sep 24, 2026
1,182.00
1,183.00
1,169.00
1,173.00
1,173.00
-0.76%
53,000
1.11
Sep 23, 2026
1,180.00
1,186.00
1,175.00
1,182.00
1,182.00
0.00%
0
0.00
Sep 22, 2026
1,180.00
1,186.00
1,175.00
1,182.00
1,182.00
0.00%
0
0.00
Sep 21, 2026
1,180.00
1,186.00
1,175.00
1,182.00
1,182.00
0.00%
0
0.00
Sep 18, 2026
1,180.00
1,186.00
1,175.00
1,182.00
1,182.00
+0.25%
29,500
0.60
Sep 17, 2026
1,170.00
1,181.00
1,167.00
1,179.00
1,179.00
+0.51%
29,900
0.60
Sep 16, 2026
1,180.00
1,187.00
1,173.00
1,173.00
1,173.00
-0.17%
28,100
0.56
Sep 15, 2026
1,162.00
1,179.00
1,162.00
1,175.00
1,175.00
+1.12%
39,700
0.80
Sep 14, 2026
1,156.00
1,169.00
1,156.00
1,162.00
1,162.00
+0.52%
25,500
0.51
Sep 11, 2026
1,158.00
1,164.00
1,153.00
1,156.00
1,156.00
-0.34%
54,000
1.08
Sep 10, 2026
1,165.00
1,168.00
1,155.00
1,160.00
1,160.00
-0.68%
43,400
0.87
Sep 09, 2026
1,182.00
1,189.00
1,167.00
1,168.00
1,168.00
-1.77%
48,600
0.97
Sep 08, 2026
1,174.00
1,189.00
1,167.00
1,189.00
1,189.00
+0.93%
37,200
0.74
Sep 07, 2026
1,190.00
1,192.00
1,176.00
1,178.00
1,178.00
-1.17%
52,000
1.04
Sep 04, 2026
1,186.00
1,198.00
1,180.00
1,192.00
1,192.00
+0.34%
52,500
1.06
Sep 03, 2026
1,194.00
1,198.00
1,188.00
1,188.00
1,188.00
-0.50%
41,300
0.83
Sep 02, 2026
1,200.00
1,209.00
1,186.00
1,194.00
1,194.00
-1.32%
83,500
1.69
Sep 01, 2026
1,214.00
1,219.00
1,200.00
1,210.00
1,210.00
-0.33%
51,900
1.05
Aug 31, 2026
1,200.00
1,220.00
1,192.00
1,214.00
1,214.00
+1.17%
91,100
1.87
Aug 28, 2026
1,200.00
1,209.00
1,196.00
1,200.00
1,200.00
0.00%
47,800
0.98
Aug 27, 2026
1,202.00
1,212.00
1,191.00
1,200.00
1,200.00
-0.50%
76,200
1.55
Aug 26, 2026
1,185.00
1,207.00
1,183.00
1,206.00
1,206.00
+1.69%
86,100
1.78
Aug 25, 2026
1,180.00
1,189.00
1,177.00
1,186.00
1,186.00
+0.34%
46,900
0.96
Aug 24, 2026
1,186.00
1,186.00
1,170.00
1,182.00
1,182.00
+1.03%
84,900
1.75
Aug 21, 2026
1,159.00
1,171.00
1,158.00
1,170.00
1,170.00
+1.04%
47,700
0.99
Aug 20, 2026
1,153.00
1,161.00
1,144.00
1,158.00
1,158.00
+0.43%
38,400
0.79
Aug 19, 2026
1,151.00
1,160.00
1,146.00
1,153.00
1,153.00
-0.09%
44,700
0.92
Aug 18, 2026
1,153.00
1,159.00
1,135.00
1,154.00
1,154.00
+0.96%
68,800
1.44
Aug 17, 2026
1,159.00
1,160.00
1,139.00
1,143.00
1,143.00
+0.70%
84,200
1.77
Aug 14, 2026
1,130.00
1,139.00
1,125.00
1,135.00
1,135.00
+0.09%
55,100
1.16
Aug 13, 2026
1,126.00
1,134.00
1,120.00
1,134.00
1,134.00
+0.71%
47,000
0.98
Aug 12, 2026
1,133.00
1,134.00
1,120.00
1,126.00
1,126.00
-0.18%
48,300
1.00
Aug 11, 2026
1,128.00
1,130.00
1,116.00
1,128.00
1,128.00
0.00%
0
0.00
Aug 10, 2026
1,130.00
1,130.00
1,116.00
1,128.00
1,128.00
+0.45%
38,000
0.75
Aug 07, 2026
1,120.00
1,129.00
1,112.00
1,123.00
1,123.00
+0.63%
53,000
1.06
Aug 06, 2026
1,110.00
1,122.00
1,106.00
1,116.00
1,116.00
+0.54%
47,600
0.96
Aug 05, 2026
1,110.00
1,114.00
1,105.00
1,110.00
1,110.00
+0.36%
40,700
0.81
Aug 04, 2026
1,111.00
1,111.00
1,103.00
1,106.00
1,106.00
-0.81%
40,400
0.81
Aug 03, 2026
1,137.00
1,137.00
1,108.00
1,115.00
1,115.00
-0.98%
78,200
1.60
Jul 31, 2026
1,155.00
1,158.00
1,126.00
1,126.00
1,126.00
-2.93%
53,300
1.11
Jul 30, 2026
1,168.00
1,170.00
1,153.00
1,160.00
1,160.00
-1.28%
54,200
1.15
Jul 29, 2026
1,152.00
1,180.00
1,151.00
1,175.00
1,175.00
+2.35%
88,500
1.91
Jul 28, 2026
1,153.00
1,153.00
1,143.00
1,148.00
1,148.00
-0.09%
41,800
0.88
Jul 27, 2026
1,135.00
1,155.00
1,134.00
1,149.00
1,149.00
+1.95%
64,400
1.39
Jul 24, 2026
1,121.00
1,138.00
1,119.00
1,127.00
1,127.00
-0.09%
38,400
0.82
Jul 23, 2026
1,126.00
1,128.00
1,116.00
1,128.00
1,128.00
0.00%
29,800
0.63
Jul 22, 2026
1,142.00
1,142.00
1,127.00
1,128.00
1,128.00
-0.27%
43,300
0.91
Jul 21, 2026
1,128.00
1,144.00
1,128.00
1,131.00
1,131.00
+0.53%
67,300
1.43
Jul 20, 2026
1,125.00
1,131.00
1,120.00
1,125.00
1,125.00
0.00%
0
0.00
Rows: