Want to see JP:7551 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
703.00
703.00
698.00
700.00
700.00
-0.43%
14,600
0.89
Sep 17, 2026
705.00
705.00
703.00
703.00
703.00
-0.28%
3,900
0.24
Sep 16, 2026
708.00
709.00
705.00
705.00
705.00
-0.84%
6,600
0.40
Sep 15, 2026
703.00
714.00
703.00
711.00
711.00
+0.85%
6,700
0.40
Sep 14, 2026
710.00
710.00
704.00
705.00
705.00
-0.42%
1,000
0.06
Sep 11, 2026
708.00
716.00
704.00
708.00
708.00
-0.42%
4,900
0.29
Sep 10, 2026
711.00
719.00
711.00
711.00
711.00
0.00%
2,200
0.13
Sep 09, 2026
721.00
721.00
711.00
711.00
711.00
-2.07%
28,300
1.69
Sep 08, 2026
748.00
748.00
726.00
726.00
726.00
-0.14%
90,000
5.79
Sep 07, 2026
730.00
732.00
727.00
727.00
727.00
+0.14%
7,700
0.49
Sep 04, 2026
724.00
731.00
724.00
726.00
726.00
+0.28%
1,900
0.12
Sep 03, 2026
724.00
736.00
715.00
724.00
724.00
+0.14%
20,500
1.33
Sep 02, 2026
731.00
733.00
723.00
723.00
723.00
-1.36%
4,300
0.28
Sep 01, 2026
733.00
737.00
730.00
733.00
733.00
+0.96%
7,800
0.51
Aug 31, 2026
724.00
735.00
720.00
726.00
726.00
-1.49%
13,400
0.88
Aug 28, 2026
728.00
737.00
724.00
737.00
737.00
+1.10%
3,200
0.21
Aug 27, 2026
736.00
736.00
729.00
729.00
729.00
-0.82%
1,300
0.08
Aug 26, 2026
727.00
735.00
727.00
735.00
735.00
+0.68%
800
0.05
Aug 25, 2026
724.00
735.00
724.00
730.00
730.00
+0.55%
5,800
0.35
Aug 24, 2026
729.00
734.00
726.00
726.00
726.00
-0.55%
5,600
0.34
Aug 21, 2026
737.00
737.00
728.00
730.00
730.00
-0.68%
3,900
0.24
Aug 20, 2026
750.00
750.00
729.00
735.00
735.00
+1.24%
36,600
2.29
Aug 19, 2026
712.00
728.00
711.00
726.00
726.00
+1.97%
11,400
0.70
Aug 18, 2026
715.00
717.00
712.00
712.00
712.00
-0.56%
2,700
0.17
Aug 17, 2026
711.00
724.00
710.00
716.00
716.00
+0.42%
8,400
0.50
Aug 14, 2026
712.00
716.00
709.00
713.00
713.00
+0.42%
3,000
0.18
Aug 13, 2026
711.00
714.00
704.00
710.00
710.00
-1.11%
8,400
0.49
Aug 12, 2026
715.00
723.00
715.00
718.00
718.00
+0.56%
1,500
0.09
Aug 11, 2026
714.00
725.00
713.00
714.00
714.00
0.00%
0
0.00
Aug 10, 2026
714.00
725.00
713.00
714.00
714.00
-0.14%
4,800
0.26
Aug 07, 2026
705.00
726.00
705.00
715.00
715.00
+1.42%
8,800
0.48
Aug 06, 2026
704.00
709.00
704.00
705.00
705.00
0.00%
2,400
0.13
Aug 05, 2026
710.00
716.00
703.00
705.00
705.00
-0.70%
11,300
0.62
Aug 04, 2026
717.00
717.00
710.00
710.00
710.00
-0.98%
4,500
0.25
Aug 03, 2026
721.00
725.00
715.00
717.00
717.00
-1.24%
6,600
0.37
Jul 31, 2026
723.00
735.00
718.00
726.00
726.00
0.00%
4,300
0.24
Jul 30, 2026
722.00
738.00
722.00
726.00
726.00
+1.54%
8,800
0.49
Jul 29, 2026
721.00
733.00
715.00
715.00
715.00
-3.77%
12,600
0.71
Jul 28, 2026
728.00
752.00
715.00
743.00
743.00
+2.06%
98,000
6.02
Jul 27, 2026
723.00
731.00
716.00
728.00
728.00
-0.41%
9,200
0.57
Jul 24, 2026
749.00
750.00
703.00
731.00
731.00
+5.94%
214,700
16.77
Jul 23, 2026
690.00
691.00
687.00
690.00
690.00
0.00%
700
0.05
Jul 22, 2026
689.00
692.00
687.00
690.00
690.00
+0.15%
7,300
0.56
Jul 21, 2026
689.00
692.00
688.00
689.00
689.00
-0.43%
4,300
0.33
Jul 20, 2026
692.00
695.00
689.00
692.00
692.00
0.00%
0
0.00
Jul 17, 2026
692.00
695.00
689.00
692.00
692.00
-0.43%
4,500
0.34
Jul 16, 2026
690.00
695.00
690.00
695.00
695.00
+0.72%
4,600
0.35
Jul 15, 2026
690.00
696.00
690.00
690.00
690.00
-0.29%
6,500
0.50
Jul 14, 2026
695.00
695.00
689.00
692.00
692.00
-0.14%
16,700
1.29
Jul 13, 2026
688.00
694.00
688.00
693.00
693.00
+0.29%
4,600
0.36
Rows: