Want to see JP:7550 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
11,300.00
11,475.00
11,240.00
11,475.00
11,475.00
+2.14%
402,900
0.71
Sep 11, 2026
11,200.00
11,500.00
11,145.00
11,235.00
11,235.00
-1.40%
532,700
0.94
Sep 10, 2026
11,565.00
11,590.00
11,285.00
11,395.00
11,395.00
-2.90%
589,300
1.04
Sep 09, 2026
11,760.00
11,800.00
11,565.00
11,735.00
11,735.00
-0.76%
472,600
0.83
Sep 08, 2026
11,555.00
11,910.00
11,530.00
11,825.00
11,825.00
+1.11%
466,700
0.81
Sep 07, 2026
11,855.00
11,920.00
11,580.00
11,695.00
11,695.00
-2.17%
405,200
0.70
Sep 04, 2026
11,800.00
12,055.00
11,675.00
11,955.00
11,955.00
+1.23%
451,400
0.78
Sep 03, 2026
11,650.00
11,845.00
11,420.00
11,810.00
11,810.00
+2.87%
531,700
0.91
Sep 02, 2026
11,685.00
11,785.00
11,415.00
11,480.00
11,480.00
-0.95%
520,200
0.88
Sep 01, 2026
11,765.00
11,965.00
11,515.00
11,590.00
11,590.00
-1.70%
541,600
0.91
Aug 31, 2026
12,000.00
12,045.00
11,765.00
11,790.00
11,790.00
-1.75%
497,100
0.83
Aug 28, 2026
11,620.00
12,070.00
11,620.00
12,000.00
12,000.00
+2.43%
494,400
0.82
Aug 27, 2026
11,650.00
11,915.00
11,580.00
11,715.00
11,715.00
-0.76%
316,800
0.52
Aug 26, 2026
11,635.00
11,895.00
11,620.00
11,805.00
11,805.00
+1.03%
539,400
0.87
Aug 25, 2026
11,510.00
11,700.00
11,450.00
11,685.00
11,685.00
-0.21%
500,200
0.80
Aug 24, 2026
11,550.00
11,815.00
11,495.00
11,710.00
11,710.00
+2.00%
419,500
0.67
Aug 21, 2026
11,430.00
11,615.00
11,405.00
11,480.00
11,480.00
+0.61%
424,000
0.67
Aug 20, 2026
11,500.00
11,635.00
11,350.00
11,410.00
11,410.00
-0.65%
458,600
0.72
Aug 19, 2026
11,675.00
11,815.00
11,450.00
11,485.00
11,485.00
-1.84%
565,400
0.89
Aug 18, 2026
11,480.00
11,745.00
11,345.00
11,700.00
11,700.00
+2.99%
640,200
1.01
Aug 17, 2026
11,350.00
11,395.00
11,125.00
11,360.00
11,360.00
+0.09%
533,800
0.83
Aug 14, 2026
11,395.00
11,465.00
11,290.00
11,350.00
11,350.00
+0.80%
486,000
0.75
Aug 13, 2026
11,310.00
11,405.00
11,165.00
11,260.00
11,260.00
-0.71%
489,300
0.74
Aug 12, 2026
11,670.00
11,795.00
11,285.00
11,340.00
11,340.00
-2.20%
748,200
1.13
Aug 11, 2026
11,595.00
11,640.00
10,935.00
11,595.00
11,595.00
0.00%
0
0.00
Aug 10, 2026
11,055.00
11,640.00
10,935.00
11,595.00
11,595.00
+10.69%
1,500,500
2.18
Aug 07, 2026
10,290.00
10,520.00
10,225.00
10,475.00
10,475.00
+2.15%
639,600
0.93
Aug 06, 2026
10,200.00
10,285.00
10,010.00
10,255.00
10,255.00
+1.43%
688,800
1.00
Aug 05, 2026
9,964.00
10,140.00
9,940.00
10,110.00
10,110.00
+1.18%
540,000
0.78
Aug 04, 2026
10,050.00
10,115.00
9,940.00
9,992.00
9,992.00
-1.22%
466,800
0.67
Aug 03, 2026
10,025.00
10,195.00
9,800.00
10,115.00
10,115.00
+1.41%
535,000
0.78
Jul 31, 2026
9,900.00
10,140.00
9,810.00
9,974.00
9,974.00
-2.22%
701,500
1.04
Jul 30, 2026
10,410.00
10,530.00
10,130.00
10,200.00
10,200.00
-1.21%
622,600
0.93
Jul 29, 2026
9,967.00
10,480.00
9,869.00
10,325.00
10,325.00
+4.78%
938,500
1.41
Jul 28, 2026
9,710.00
9,905.00
9,630.00
9,854.00
9,854.00
+1.63%
654,400
0.98
Jul 27, 2026
9,170.00
9,710.00
9,155.00
9,696.00
9,696.00
+6.23%
748,700
1.14
Jul 24, 2026
9,000.00
9,165.00
8,997.00
9,127.00
9,127.00
+0.74%
297,100
0.45
Jul 23, 2026
9,010.00
9,160.00
8,901.00
9,060.00
9,060.00
-1.09%
453,200
0.69
Jul 22, 2026
9,393.00
9,393.00
9,090.00
9,160.00
9,160.00
-0.97%
507,800
0.77
Jul 21, 2026
9,397.00
9,497.00
9,220.00
9,250.00
9,250.00
-0.57%
517,300
0.78
Jul 20, 2026
9,303.00
9,607.00
9,240.00
9,303.00
9,303.00
0.00%
0
0.00
Jul 17, 2026
9,300.00
9,607.00
9,240.00
9,303.00
9,303.00
+1.12%
936,000
1.42
Jul 16, 2026
9,038.00
9,270.00
9,021.00
9,200.00
9,200.00
+1.83%
591,400
0.90
Jul 15, 2026
9,263.00
9,286.00
8,985.00
9,035.00
9,035.00
-1.86%
490,600
0.75
Jul 14, 2026
9,003.00
9,370.00
8,997.00
9,206.00
9,206.00
+2.47%
674,800
1.03
Jul 13, 2026
8,800.00
9,038.00
8,781.00
8,984.00
8,984.00
+2.17%
457,900
0.70
Jul 10, 2026
8,876.00
8,944.00
8,746.00
8,793.00
8,793.00
-1.69%
536,600
0.82
Jul 09, 2026
8,915.00
9,051.00
8,856.00
8,944.00
8,944.00
-0.53%
504,300
0.77
Jul 08, 2026
9,003.00
9,088.00
8,815.00
8,992.00
8,992.00
-0.44%
732,700
1.13
Jul 07, 2026
8,781.00
9,032.00
8,746.00
9,032.00
9,032.00
+3.27%
984,800
1.53
Rows: