Want to see JP:7545 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,936.00
1,959.00
1,930.00
1,938.00
1,938.00
-0.87%
141,400
0.43
Sep 10, 2026
1,933.00
1,961.00
1,928.00
1,955.00
1,955.00
+0.21%
165,300
0.51
Sep 09, 2026
1,985.00
1,985.00
1,951.00
1,951.00
1,951.00
-2.21%
187,300
0.57
Sep 08, 2026
1,985.00
1,998.00
1,978.00
1,995.00
1,995.00
+0.10%
130,600
0.40
Sep 07, 2026
1,990.00
2,004.00
1,989.00
1,993.00
1,993.00
-0.40%
110,600
0.34
Sep 04, 2026
1,988.00
2,025.00
1,978.00
2,001.00
2,001.00
-0.10%
190,500
0.58
Sep 03, 2026
2,010.00
2,018.00
2,001.00
2,003.00
2,003.00
-0.35%
164,400
0.50
Sep 02, 2026
2,004.00
2,020.00
1,998.00
2,010.00
2,010.00
-0.59%
214,400
0.66
Sep 01, 2026
2,009.00
2,029.00
2,007.00
2,022.00
2,022.00
+0.65%
216,800
0.67
Aug 31, 2026
2,014.00
2,021.00
1,996.00
2,009.00
2,009.00
-0.35%
266,600
0.83
Aug 28, 2026
2,020.00
2,027.00
2,004.00
2,016.00
2,016.00
-0.59%
223,000
0.69
Aug 27, 2026
2,036.00
2,042.00
2,007.00
2,028.00
2,028.00
-0.54%
240,700
0.75
Aug 26, 2026
2,018.00
2,048.00
2,018.00
2,039.00
2,039.00
+0.54%
187,900
0.59
Aug 25, 2026
2,034.00
2,055.00
2,028.00
2,028.00
2,028.00
+0.05%
228,600
0.72
Aug 24, 2026
2,020.00
2,038.00
2,012.00
2,027.00
2,027.00
+0.75%
260,300
0.83
Aug 21, 2026
1,991.00
2,017.00
1,978.00
2,012.00
2,012.00
+0.95%
234,400
0.75
Aug 20, 2026
2,016.00
2,018.00
1,976.00
1,993.00
1,993.00
+0.05%
273,600
0.88
Aug 19, 2026
2,048.00
2,048.00
1,980.00
1,992.00
1,992.00
-0.45%
1,166,000
3.94
Aug 18, 2026
1,991.00
2,024.00
1,984.00
2,017.00
2,001.00
+1.05%
1,278,300
4.56
Aug 17, 2026
2,018.00
2,024.00
1,996.00
1,996.00
1,980.17
-1.14%
389,500
1.40
Aug 14, 2026
2,009.00
2,020.00
1,996.00
2,019.00
2,002.98
+0.50%
244,600
0.88
Aug 13, 2026
2,020.00
2,029.00
1,997.00
2,009.00
1,993.06
-0.54%
332,200
1.21
Aug 12, 2026
2,052.00
2,055.00
2,009.00
2,020.00
2,003.98
-0.83%
353,700
1.30
Aug 11, 2026
2,037.00
2,043.00
2,012.00
2,037.00
2,020.84
0.00%
0
0.00
Aug 10, 2026
2,038.00
2,043.00
2,012.00
2,037.00
2,020.84
+1.04%
492,600
1.83
Aug 07, 2026
2,029.00
2,036.00
2,009.00
2,016.00
2,000.01
+0.75%
558,700
2.12
Aug 06, 2026
1,996.00
2,016.00
1,973.00
2,001.00
1,985.13
+1.47%
519,200
2.01
Aug 05, 2026
1,964.00
1,990.00
1,964.00
1,972.00
1,956.36
0.00%
443,000
1.74
Aug 04, 2026
1,989.00
1,989.00
1,960.00
1,972.00
1,956.36
-0.05%
401,700
1.59
Aug 03, 2026
2,002.00
2,002.00
1,966.00
1,973.00
1,957.35
-0.90%
505,200
2.07
Jul 31, 2026
1,995.00
2,018.00
1,989.00
1,991.00
1,975.21
-2.64%
355,900
1.49
Jul 30, 2026
2,069.00
2,070.00
2,024.00
2,045.00
2,028.78
-0.97%
582,800
2.54
Jul 29, 2026
2,021.00
2,073.00
2,008.00
2,065.00
2,048.62
+3.04%
570,500
2.56
Jul 28, 2026
1,999.00
2,012.00
1,978.00
2,004.00
1,988.10
+0.91%
336,600
1.52
Jul 27, 2026
1,967.00
1,991.00
1,953.00
1,986.00
1,970.25
+1.74%
330,200
1.52
Jul 24, 2026
1,925.00
1,955.00
1,913.00
1,952.00
1,936.52
+0.93%
250,300
1.16
Jul 23, 2026
1,940.00
1,958.00
1,932.00
1,934.00
1,918.66
-1.28%
299,000
1.40
Jul 22, 2026
1,949.00
1,972.00
1,932.00
1,959.00
1,943.46
-1.31%
328,700
1.56
Jul 21, 2026
2,027.00
2,045.00
1,976.00
1,985.00
1,969.25
-1.68%
361,500
1.73
Jul 20, 2026
2,019.00
2,064.00
2,001.00
2,019.00
2,002.98
0.00%
0
0.00
Jul 17, 2026
2,004.00
2,064.00
2,001.00
2,019.00
2,002.98
+1.41%
412,800
1.97
Jul 16, 2026
2,011.00
2,023.00
1,991.00
1,991.00
1,975.21
-0.45%
157,500
0.75
Jul 15, 2026
2,020.00
2,020.00
2,000.00
2,000.00
1,984.13
-0.45%
166,600
0.80
Jul 14, 2026
2,040.00
2,051.00
2,003.00
2,009.00
1,993.06
-0.45%
232,900
1.13
Jul 13, 2026
2,037.00
2,037.00
2,016.00
2,018.00
2,001.99
+0.35%
185,500
0.90
Jul 10, 2026
2,008.00
2,022.00
1,990.00
2,011.00
1,995.05
-0.45%
248,200
1.20
Jul 09, 2026
2,011.00
2,035.00
1,983.00
2,020.00
2,003.98
+0.20%
286,500
1.40
Jul 08, 2026
2,044.00
2,049.00
2,016.00
2,016.00
2,000.01
-1.37%
265,700
1.30
Jul 07, 2026
2,038.00
2,044.00
2,025.00
2,044.00
2,027.79
0.00%
227,400
1.11
Jul 06, 2026
2,050.00
2,071.00
2,026.00
2,044.00
2,027.79
+0.39%
336,900
1.66
Rows: