Want to see JP:7544 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
553.00
557.00
550.00
551.00
551.00
-0.36%
5,600
1.16
Sep 10, 2026
550.00
561.00
550.00
553.00
553.00
+0.55%
4,000
0.83
Sep 09, 2026
546.00
552.00
545.00
550.00
550.00
-0.72%
3,900
0.82
Sep 08, 2026
555.00
558.00
550.00
554.00
554.00
-0.18%
3,600
0.76
Sep 07, 2026
556.00
560.00
552.00
555.00
555.00
-0.72%
2,300
0.48
Sep 04, 2026
552.00
566.00
552.00
559.00
559.00
+0.18%
4,200
0.86
Sep 03, 2026
558.00
558.00
554.00
558.00
558.00
0.00%
1,700
0.35
Sep 02, 2026
560.00
560.00
558.00
558.00
558.00
-0.53%
1,200
0.24
Sep 01, 2026
561.00
561.00
550.00
561.00
561.00
+0.18%
4,000
0.81
Aug 31, 2026
554.00
567.00
552.00
560.00
560.00
+0.72%
4,100
0.84
Aug 28, 2026
549.00
556.00
549.00
556.00
556.00
+1.28%
2,900
0.58
Aug 27, 2026
554.00
560.00
553.00
558.00
549.00
+0.36%
6,200
1.25
Aug 26, 2026
556.00
558.00
555.00
556.00
547.03
0.00%
2,200
0.43
Aug 25, 2026
557.00
558.00
555.00
556.00
547.03
-0.18%
2,600
0.50
Aug 24, 2026
558.00
560.00
555.00
557.00
548.02
-0.71%
8,100
1.52
Aug 21, 2026
557.00
562.00
555.00
561.00
551.95
+0.54%
4,400
0.83
Aug 20, 2026
555.00
562.00
555.00
558.00
549.00
-0.18%
1,900
0.36
Aug 19, 2026
556.00
562.00
555.00
559.00
549.98
+0.36%
2,100
0.40
Aug 18, 2026
554.00
557.00
553.00
557.00
548.02
+0.18%
1,900
0.36
Aug 17, 2026
557.00
557.00
553.00
556.00
547.03
-0.36%
2,600
0.49
Aug 14, 2026
558.00
558.00
555.00
558.00
549.00
0.00%
800
0.15
Aug 13, 2026
554.00
558.00
554.00
558.00
549.00
+0.18%
1,200
0.22
Aug 12, 2026
553.00
563.00
553.00
557.00
548.02
+1.09%
1,700
0.31
Aug 11, 2026
551.00
558.00
551.00
551.00
542.11
0.00%
0
0.00
Aug 10, 2026
557.00
558.00
551.00
551.00
542.11
-1.08%
1,700
0.30
Aug 07, 2026
558.00
558.00
555.00
557.00
548.02
-0.71%
1,200
0.21
Aug 06, 2026
560.00
564.00
558.00
561.00
551.95
0.00%
3,100
0.55
Aug 05, 2026
560.00
564.00
558.00
561.00
551.95
-0.53%
12,400
2.25
Aug 04, 2026
560.00
564.00
555.00
564.00
554.90
0.00%
5,900
1.08
Aug 03, 2026
559.00
566.00
555.00
564.00
554.90
+0.89%
4,800
0.89
Jul 31, 2026
565.00
567.00
555.00
559.00
549.98
-1.41%
6,600
1.25
Jul 30, 2026
567.00
568.00
555.00
567.00
557.85
+0.35%
11,300
2.21
Jul 29, 2026
560.00
566.00
555.00
565.00
555.89
+0.18%
9,300
1.82
Jul 28, 2026
562.00
564.00
555.00
564.00
554.90
+0.53%
5,100
1.00
Jul 27, 2026
560.00
562.00
560.00
561.00
551.95
-0.18%
1,700
0.34
Jul 24, 2026
560.00
563.00
550.00
562.00
552.94
0.00%
10,200
2.07
Jul 23, 2026
560.00
563.00
550.00
562.00
552.94
-0.35%
21,300
4.64
Jul 22, 2026
564.00
564.00
557.00
564.00
554.90
+0.18%
7,200
1.57
Jul 21, 2026
556.00
563.00
553.00
563.00
553.92
+0.90%
8,600
1.92
Jul 20, 2026
558.00
563.00
537.00
558.00
549.00
0.00%
0
0.00
Jul 17, 2026
560.00
563.00
537.00
558.00
549.00
-0.36%
16,200
3.74
Jul 16, 2026
560.00
563.00
557.00
560.00
550.97
0.00%
8,300
1.93
Jul 15, 2026
557.00
560.00
553.00
560.00
550.97
+0.54%
4,100
0.89
Jul 14, 2026
549.00
557.00
549.00
557.00
548.02
+1.09%
5,400
1.16
Jul 13, 2026
555.00
555.00
550.00
551.00
542.11
-0.72%
4,400
0.93
Jul 10, 2026
554.00
556.00
547.00
555.00
546.05
-0.18%
18,400
4.08
Jul 09, 2026
548.00
558.00
548.00
556.00
547.03
0.00%
5,600
1.17
Jul 08, 2026
561.00
561.00
549.00
556.00
547.03
-0.89%
7,200
1.43
Jul 07, 2026
560.00
561.00
558.00
561.00
551.95
-0.36%
1,700
0.31
Jul 06, 2026
563.00
563.00
552.00
563.00
553.92
+0.36%
10,700
1.98
Rows: