Want to see JP:7532 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
710.50
731.80
710.30
726.10
726.10
-2.93%
22,135,199
1.84
Sep 10, 2026
745.40
750.60
739.00
748.00
748.00
-1.01%
14,709,700
1.23
Sep 09, 2026
770.60
771.70
754.50
755.60
755.60
-2.84%
19,852,600
1.68
Sep 08, 2026
769.50
780.30
767.00
777.70
777.70
+1.08%
13,779,200
1.16
Sep 07, 2026
783.80
786.80
766.30
769.40
769.40
-0.88%
18,168,801
1.56
Sep 04, 2026
750.00
781.80
747.00
776.20
776.20
+2.13%
20,649,699
1.80
Sep 03, 2026
769.60
776.70
758.20
760.00
760.00
-1.17%
16,627,699
1.46
Sep 02, 2026
769.10
776.30
760.60
769.00
769.00
-0.98%
24,586,500
2.22
Sep 01, 2026
797.00
803.70
772.70
776.60
776.60
-3.77%
31,915,199
2.97
Aug 31, 2026
813.00
813.70
801.50
807.00
807.00
-0.31%
12,197,500
1.14
Aug 28, 2026
804.90
810.20
798.60
809.50
809.50
-0.41%
18,555,100
1.76
Aug 27, 2026
812.50
822.90
810.10
812.80
812.80
-1.38%
13,588,500
1.29
Aug 26, 2026
817.90
836.70
816.50
824.20
824.20
+1.25%
11,053,000
1.03
Aug 25, 2026
817.00
825.70
809.30
814.00
814.00
+0.41%
15,475,800
1.44
Aug 24, 2026
808.20
814.80
803.20
810.70
810.70
-0.92%
16,282,300
1.52
Aug 21, 2026
811.10
822.00
806.30
818.20
818.20
+0.99%
16,164,100
1.52
Aug 20, 2026
814.20
834.30
808.00
810.20
810.20
-0.48%
23,398,600
2.23
Aug 19, 2026
828.50
854.50
810.00
814.10
814.10
-11.08%
34,992,000
3.46
Aug 18, 2026
915.20
927.20
908.40
915.50
915.50
+0.70%
15,874,400
1.59
Aug 17, 2026
920.20
924.80
905.70
909.10
909.10
-1.87%
7,561,000
0.75
Aug 14, 2026
917.30
932.20
911.30
926.40
926.40
+0.01%
8,748,700
0.87
Aug 13, 2026
918.40
931.30
915.40
926.30
926.30
-0.40%
8,508,500
0.85
Aug 12, 2026
924.60
939.50
916.00
930.00
930.00
+0.39%
12,243,900
1.22
Aug 11, 2026
926.40
934.40
902.00
926.40
926.40
0.00%
0
0.00
Aug 10, 2026
914.00
934.40
902.00
926.40
926.40
+0.95%
8,387,200
0.81
Aug 07, 2026
892.60
921.70
892.60
917.70
917.70
+2.42%
8,746,900
0.85
Aug 06, 2026
903.60
904.80
888.80
896.00
896.00
+1.41%
5,026,700
0.49
Aug 05, 2026
881.50
888.70
874.70
883.50
883.50
-0.63%
7,225,500
0.70
Aug 04, 2026
897.00
899.90
881.30
889.10
889.10
-0.84%
5,504,300
0.53
Aug 03, 2026
897.30
906.90
887.40
896.60
896.60
-0.62%
7,666,700
0.74
Jul 31, 2026
902.60
928.90
897.30
902.20
902.20
-4.16%
13,335,800
1.32
Jul 30, 2026
969.80
973.00
927.90
941.40
941.40
-2.41%
12,683,900
1.28
Jul 29, 2026
925.80
984.50
925.00
964.60
964.60
+4.42%
20,441,100
2.11
Jul 28, 2026
909.00
927.80
896.70
923.80
923.80
+3.33%
11,826,600
1.22
Jul 27, 2026
864.10
894.00
862.10
894.00
894.00
+3.63%
8,374,100
0.88
Jul 24, 2026
850.00
871.00
843.80
862.70
862.70
+0.76%
6,927,400
0.72
Jul 23, 2026
856.00
862.00
846.20
856.20
856.20
-1.17%
6,045,000
0.63
Jul 22, 2026
857.70
869.40
853.50
866.30
866.30
-1.66%
7,010,800
0.73
Jul 21, 2026
877.60
895.90
877.00
880.90
880.90
-0.91%
9,065,700
0.94
Jul 20, 2026
889.00
903.90
881.30
889.00
889.00
0.00%
0
0.00
Jul 17, 2026
884.00
903.90
881.30
889.00
889.00
+2.30%
13,238,300
1.38
Jul 16, 2026
869.10
892.20
864.10
869.00
869.00
+1.22%
8,272,100
0.87
Jul 15, 2026
872.00
874.50
853.00
858.50
858.50
-1.77%
8,447,400
0.89
Jul 14, 2026
881.80
890.60
873.00
874.00
874.00
+0.15%
7,420,500
0.78
Jul 13, 2026
852.50
873.50
846.50
872.70
872.70
+2.62%
7,961,100
0.84
Jul 10, 2026
867.60
867.60
848.90
850.40
850.40
-2.35%
9,319,000
0.98
Jul 09, 2026
874.60
877.80
860.30
870.90
870.90
-0.26%
10,620,300
1.13
Jul 08, 2026
881.70
882.60
856.20
873.20
873.20
+0.75%
14,734,400
1.58
Jul 07, 2026
852.00
869.80
838.10
866.70
866.70
+1.64%
13,886,200
1.50
Jul 06, 2026
821.00
852.70
816.80
852.70
852.70
+4.20%
8,826,900
0.95
Rows: