tiprankstipranks
Seiwa Chuo Holdings Corporation (JP:7531)
:7531
Japanese Market
7531
Seiwa Chuo Holdings Corporation
RESEARCH TOOLSreports
Want to see JP:7531 full AI Analyst Report?

Seiwa Chuo Holdings Corporation (7531) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1,324.00
1,324.00
1,319.00
1,319.00
1,319.00
+1.93%
200
0.76
Sep 11, 2026
1,300.00
1,300.00
1,294.00
1,294.00
1,294.00
-0.46%
200
0.77
Sep 10, 2026
1,300.00
1,300.00
1,293.00
1,300.00
1,300.00
0.00%
0
0.00
Sep 09, 2026
1,293.00
1,300.00
1,293.00
1,300.00
1,300.00
+0.39%
1,100
4.47
Sep 08, 2026
1,301.00
1,301.00
1,295.00
1,295.00
1,295.00
-0.38%
900
3.71
Sep 07, 2026
1,329.00
1,329.00
1,301.00
1,301.00
1,301.00
+0.08%
500
1.56
Sep 04, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
0.00%
0
0.00
Sep 03, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
0.00%
0
0.00
Sep 02, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
-1.29%
100
0.28
Sep 01, 2026
1,299.00
1,319.00
1,299.00
1,317.00
1,317.00
+1.46%
600
1.73
Aug 31, 2026
1,298.00
1,298.00
1,298.00
1,298.00
1,298.00
0.00%
100
0.28
Aug 28, 2026
1,298.00
1,298.00
1,298.00
1,298.00
1,298.00
0.00%
0
0.00
Aug 27, 2026
1,298.00
1,298.00
1,298.00
1,298.00
1,298.00
0.00%
0
0.00
Aug 26, 2026
1,298.00
1,298.00
1,298.00
1,298.00
1,298.00
+0.15%
100
0.27
Aug 25, 2026
1,296.00
1,296.00
1,296.00
1,296.00
1,296.00
+0.08%
100
0.27
Aug 24, 2026
1,295.00
1,295.00
1,295.00
1,295.00
1,295.00
0.00%
0
0.00
Aug 21, 2026
1,295.00
1,295.00
1,295.00
1,295.00
1,295.00
-0.15%
200
0.53
Aug 20, 2026
1,297.00
1,312.00
1,297.00
1,297.00
1,297.00
0.00%
0
0.00
Aug 19, 2026
1,312.00
1,312.00
1,297.00
1,297.00
1,297.00
-1.29%
200
0.54
Aug 18, 2026
1,314.00
1,314.00
1,314.00
1,314.00
1,314.00
+1.39%
100
0.27
Aug 17, 2026
1,297.00
1,297.00
1,296.00
1,296.00
1,296.00
-0.31%
200
0.54
Aug 14, 2026
1,300.00
1,300.00
1,297.00
1,300.00
1,300.00
0.00%
0
0.00
Aug 13, 2026
1,297.00
1,300.00
1,297.00
1,300.00
1,300.00
+0.08%
200
0.47
Aug 12, 2026
1,305.00
1,305.00
1,295.00
1,299.00
1,299.00
-1.22%
1,200
2.71
Aug 11, 2026
1,315.00
1,315.00
1,299.00
1,315.00
1,315.00
0.00%
0
0.00
Aug 10, 2026
1,299.00
1,315.00
1,299.00
1,315.00
1,315.00
+1.23%
200
0.40
Aug 07, 2026
1,310.00
1,310.00
1,299.00
1,299.00
1,299.00
-2.33%
600
1.22
Aug 06, 2026
1,330.00
1,330.00
1,330.00
1,330.00
1,330.00
-0.23%
500
1.03
Aug 05, 2026
1,333.00
1,333.00
1,303.00
1,333.00
1,333.00
0.00%
0
0.00
Aug 04, 2026
1,333.00
1,333.00
1,303.00
1,333.00
1,333.00
0.00%
0
0.00
Aug 03, 2026
1,303.00
1,333.00
1,303.00
1,333.00
1,333.00
0.00%
400
0.83
Jul 31, 2026
1,333.00
1,333.00
1,333.00
1,333.00
1,333.00
+0.98%
200
0.42
Jul 30, 2026
1,320.00
1,320.00
1,320.00
1,320.00
1,320.00
0.00%
0
0.00
Jul 29, 2026
1,320.00
1,320.00
1,320.00
1,320.00
1,320.00
0.00%
0
0.00
Jul 28, 2026
1,320.00
1,320.00
1,320.00
1,320.00
1,320.00
0.00%
0
0.00
Jul 27, 2026
1,320.00
1,320.00
1,320.00
1,320.00
1,320.00
0.00%
200
0.42
Jul 24, 2026
1,300.00
1,320.00
1,300.00
1,320.00
1,320.00
+1.93%
300
0.63
Jul 23, 2026
1,295.00
1,295.00
1,295.00
1,295.00
1,295.00
0.00%
0
0.00
Jul 22, 2026
1,295.00
1,295.00
1,295.00
1,295.00
1,295.00
0.00%
0
0.00
Jul 21, 2026
1,295.00
1,295.00
1,295.00
1,295.00
1,295.00
0.00%
100
0.19
Jul 20, 2026
1,295.00
1,300.00
1,295.00
1,295.00
1,295.00
0.00%
0
0.00
Jul 17, 2026
1,300.00
1,300.00
1,295.00
1,295.00
1,295.00
-1.75%
400
0.78
Jul 16, 2026
1,298.00
1,319.00
1,298.00
1,318.00
1,318.00
+1.54%
400
0.78
Jul 15, 2026
1,299.00
1,299.00
1,295.00
1,298.00
1,298.00
-0.08%
800
1.52
Jul 14, 2026
1,317.00
1,317.00
1,299.00
1,299.00
1,299.00
-1.44%
1,200
2.36
Jul 13, 2026
1,320.00
1,320.00
1,295.00
1,318.00
1,318.00
+2.17%
500
0.99
Jul 10, 2026
1,290.00
1,290.00
1,290.00
1,290.00
1,290.00
+0.62%
100
0.20
Jul 09, 2026
1,282.00
1,320.00
1,277.00
1,282.00
1,282.00
0.00%
0
0.00
Jul 08, 2026
1,320.00
1,320.00
1,277.00
1,282.00
1,282.00
-2.95%
500
0.97
Jul 07, 2026
1,321.00
1,321.00
1,321.00
1,321.00
1,321.00
+2.32%
100
0.19
Rows:
50