Seiwa Chuo Holdings Corporation(JP:7531)
Â¥1,198.000.00 (0.00%)
JP:7531
Seiwa Chuo Holdings Corporation historical prices
Â¥1,198.00
At close:0.00 (0.00%)
Want to see JP:7531 full AI Analyst Report?
Seiwa Chuo Holdings Corporation (7531) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.00% | 200 | 0.45 |
| Nov 10, 2026 | 1,176.00 | 1,198.00 | 1,176.00 | 1,198.00 | 1,198.00 | +1.78% | 800 | 1.84 |
| Nov 09, 2026 | 1,177.00 | 1,180.00 | 1,177.00 | 1,180.00 | 1,180.00 | +0.25% | 600 | 1.35 |
| Nov 06, 2026 | 1,208.00 | 1,208.00 | 1,177.00 | 1,177.00 | 1,177.00 | -3.68% | 2,500 | 6.18 |
| Nov 05, 2026 | 1,222.00 | 1,222.00 | 1,216.00 | 1,222.00 | 1,222.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 1,222.00 | 1,222.00 | 1,216.00 | 1,222.00 | 1,222.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1,222.00 | 1,222.00 | 1,216.00 | 1,222.00 | 1,222.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,216.00 | 1,222.00 | 1,216.00 | 1,222.00 | 1,222.00 | 0.00% | 200 | 0.47 |
| Oct 30, 2026 | 1,238.00 | 1,238.00 | 1,213.00 | 1,222.00 | 1,222.00 | -1.29% | 700 | 1.70 |
| Oct 29, 2026 | 1,218.00 | 1,238.00 | 1,218.00 | 1,238.00 | 1,238.00 | +1.64% | 500 | 1.22 |
| Oct 28, 2026 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | +0.16% | 200 | 0.49 |
| Oct 27, 2026 | 1,227.00 | 1,227.00 | 1,213.00 | 1,216.00 | 1,216.00 | -0.90% | 3,900 | 11.22 |
| Oct 26, 2026 | 1,238.00 | 1,238.00 | 1,227.00 | 1,227.00 | 1,227.00 | -0.89% | 1,400 | 4.30 |
| Oct 23, 2026 | 1,260.00 | 1,260.00 | 1,237.00 | 1,238.00 | 1,238.00 | -1.75% | 4,000 | 15.27 |
| Oct 22, 2026 | 1,273.00 | 1,273.00 | 1,256.00 | 1,260.00 | 1,260.00 | -1.02% | 4,300 | 21.85 |
| Oct 21, 2026 | 1,291.00 | 1,291.00 | 1,273.00 | 1,273.00 | 1,273.00 | -1.39% | 1,900 | 11.08 |
| Oct 20, 2026 | 1,311.00 | 1,311.00 | 1,291.00 | 1,291.00 | 1,291.00 | -1.53% | 600 | 3.71 |
| Oct 19, 2026 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.00% | 100 | 0.62 |
| Oct 15, 2026 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | -1.94% | 300 | 1.43 |
| Oct 07, 2026 | 1,312.00 | 1,337.00 | 1,312.00 | 1,337.00 | 1,337.00 | +1.98% | 200 | 0.96 |
| Oct 06, 2026 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | +0.15% | 100 | 0.48 |
| Oct 05, 2026 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | -0.83% | 100 | 0.47 |
| Sep 30, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.00% | 100 | 0.46 |
| Sep 28, 2026 | 1,320.00 | 1,328.00 | 1,310.00 | 1,320.00 | 1,320.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1,328.00 | 1,328.00 | 1,310.00 | 1,320.00 | 1,320.00 | -0.60% | 400 | 1.84 |
| Sep 24, 2026 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | -0.08% | 300 | 1.28 |
| Sep 23, 2026 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | +0.76% | 100 | 0.39 |
| Sep 15, 2026 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.00% | 100 | 0.38 |
| Sep 14, 2026 | 1,324.00 | 1,324.00 | 1,319.00 | 1,319.00 | 1,319.00 | +1.93% | 200 | 0.76 |
| Sep 11, 2026 | 1,300.00 | 1,300.00 | 1,294.00 | 1,294.00 | 1,294.00 | -0.46% | 200 | 0.77 |
| Sep 10, 2026 | 1,300.00 | 1,300.00 | 1,293.00 | 1,300.00 | 1,300.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1,293.00 | 1,300.00 | 1,293.00 | 1,300.00 | 1,300.00 | +0.39% | 1,100 | 4.47 |
| Sep 08, 2026 | 1,301.00 | 1,301.00 | 1,295.00 | 1,295.00 | 1,295.00 | -0.38% | 900 | 3.71 |
| Sep 07, 2026 | 1,329.00 | 1,329.00 | 1,301.00 | 1,301.00 | 1,301.00 | +0.08% | 500 | 1.56 |
| Sep 04, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00% | 0 | 0.00 |
