Want to see JP:7525 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3,510.00
3,555.00
3,510.00
3,545.00
3,545.00
+0.85%
6,400
0.49
Sep 11, 2026
3,500.00
3,535.00
3,475.00
3,515.00
3,515.00
-0.42%
24,700
1.93
Sep 10, 2026
3,515.00
3,540.00
3,515.00
3,530.00
3,530.00
-0.14%
9,400
0.73
Sep 09, 2026
3,555.00
3,575.00
3,520.00
3,535.00
3,535.00
-0.70%
10,400
0.81
Sep 08, 2026
3,600.00
3,600.00
3,555.00
3,560.00
3,560.00
-1.11%
18,700
1.46
Sep 07, 2026
3,595.00
3,630.00
3,595.00
3,600.00
3,600.00
+0.42%
13,400
1.05
Sep 04, 2026
3,580.00
3,610.00
3,570.00
3,585.00
3,585.00
-0.42%
13,600
1.07
Sep 03, 2026
3,620.00
3,625.00
3,580.00
3,600.00
3,600.00
-0.41%
21,400
1.70
Sep 02, 2026
3,640.00
3,655.00
3,615.00
3,615.00
3,615.00
-1.50%
21,700
1.76
Sep 01, 2026
3,630.00
3,680.00
3,630.00
3,670.00
3,670.00
+0.82%
16,600
1.37
Aug 31, 2026
3,630.00
3,655.00
3,620.00
3,640.00
3,640.00
+0.14%
16,900
1.41
Aug 28, 2026
3,670.00
3,675.00
3,620.00
3,635.00
3,635.00
-1.22%
20,900
1.75
Aug 27, 2026
3,700.00
3,715.00
3,670.00
3,680.00
3,680.00
-0.14%
10,400
0.87
Aug 26, 2026
3,690.00
3,705.00
3,665.00
3,685.00
3,685.00
0.00%
5,700
0.47
Aug 25, 2026
3,695.00
3,710.00
3,660.00
3,685.00
3,685.00
-0.27%
11,800
0.98
Aug 24, 2026
3,700.00
3,735.00
3,690.00
3,695.00
3,695.00
+0.14%
10,800
0.89
Aug 21, 2026
3,680.00
3,700.00
3,655.00
3,690.00
3,690.00
+0.14%
9,800
0.80
Aug 20, 2026
3,660.00
3,695.00
3,640.00
3,685.00
3,685.00
+0.96%
7,300
0.58
Aug 19, 2026
3,700.00
3,700.00
3,620.00
3,650.00
3,650.00
-1.88%
21,700
1.73
Aug 18, 2026
3,715.00
3,740.00
3,710.00
3,720.00
3,720.00
0.00%
13,200
1.06
Aug 17, 2026
3,720.00
3,750.00
3,705.00
3,720.00
3,720.00
0.00%
12,500
1.00
Aug 14, 2026
3,720.00
3,720.00
3,690.00
3,720.00
3,720.00
+0.40%
10,600
0.85
Aug 13, 2026
3,675.00
3,720.00
3,635.00
3,705.00
3,705.00
+0.82%
12,400
0.98
Aug 12, 2026
3,700.00
3,700.00
3,655.00
3,675.00
3,675.00
-1.34%
13,900
1.08
Aug 11, 2026
3,725.00
3,800.00
3,725.00
3,725.00
3,725.00
0.00%
0
0.00
Aug 10, 2026
3,740.00
3,800.00
3,725.00
3,725.00
3,725.00
+0.13%
26,300
2.07
Aug 07, 2026
3,695.00
3,725.00
3,605.00
3,720.00
3,720.00
+1.92%
26,100
2.11
Aug 06, 2026
3,620.00
3,670.00
3,610.00
3,650.00
3,650.00
+1.39%
13,500
1.10
Aug 05, 2026
3,630.00
3,655.00
3,575.00
3,600.00
3,600.00
-0.28%
16,300
1.34
Aug 04, 2026
3,575.00
3,615.00
3,555.00
3,610.00
3,610.00
+0.98%
12,400
1.01
Aug 03, 2026
3,590.00
3,590.00
3,510.00
3,575.00
3,575.00
-0.56%
18,500
1.55
Jul 31, 2026
3,615.00
3,660.00
3,590.00
3,595.00
3,595.00
+0.28%
18,200
1.56
Jul 30, 2026
3,595.00
3,600.00
3,545.00
3,585.00
3,585.00
0.00%
13,600
1.19
Jul 29, 2026
3,625.00
3,625.00
3,510.00
3,585.00
3,585.00
+0.28%
26,000
2.32
Jul 28, 2026
3,630.00
3,630.00
3,560.00
3,575.00
3,575.00
-1.38%
17,500
1.56
Jul 27, 2026
3,585.00
3,625.00
3,580.00
3,625.00
3,625.00
+1.68%
9,500
0.86
Jul 24, 2026
3,580.00
3,580.00
3,565.00
3,565.00
3,565.00
-0.83%
8,100
0.73
Jul 23, 2026
3,575.00
3,600.00
3,575.00
3,595.00
3,595.00
0.00%
5,100
0.45
Jul 22, 2026
3,625.00
3,625.00
3,565.00
3,595.00
3,595.00
+0.42%
10,000
0.89
Jul 21, 2026
3,525.00
3,600.00
3,525.00
3,580.00
3,580.00
+1.85%
12,100
1.08
Jul 20, 2026
3,515.00
3,560.00
3,500.00
3,515.00
3,515.00
0.00%
0
0.00
Jul 17, 2026
3,555.00
3,560.00
3,500.00
3,515.00
3,515.00
-1.13%
12,700
1.10
Jul 16, 2026
3,580.00
3,580.00
3,540.00
3,555.00
3,555.00
-0.56%
11,500
1.00
Jul 15, 2026
3,580.00
3,585.00
3,560.00
3,575.00
3,575.00
+0.70%
3,900
0.34
Jul 14, 2026
3,550.00
3,575.00
3,540.00
3,550.00
3,550.00
0.00%
7,500
0.64
Jul 13, 2026
3,585.00
3,630.00
3,550.00
3,550.00
3,550.00
-0.98%
8,000
0.68
Jul 10, 2026
3,555.00
3,615.00
3,555.00
3,585.00
3,585.00
+1.56%
14,900
1.28
Jul 09, 2026
3,510.00
3,560.00
3,510.00
3,530.00
3,530.00
+0.86%
12,600
1.09
Jul 08, 2026
3,505.00
3,535.00
3,500.00
3,500.00
3,500.00
-0.43%
15,000
1.29
Jul 07, 2026
3,545.00
3,565.00
3,515.00
3,515.00
3,515.00
+0.29%
12,000
1.03
Rows: