tiprankstipranks
Art Vivant Co., Ltd. (JP:7523)
:7523
Japanese Market
7523
Art Vivant Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:7523 full AI Analyst Report?

Art Vivant Co., Ltd. (7523) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1,877.00
1,878.00
1,875.00
1,875.00
1,875.00
-0.16%
5,900
0.67
Sep 10, 2026
1,878.00
1,878.00
1,878.00
1,878.00
1,878.00
0.00%
11,700
1.35
Sep 09, 2026
1,878.00
1,878.00
1,878.00
1,878.00
1,878.00
0.00%
1,800
0.21
Sep 08, 2026
1,877.00
1,878.00
1,877.00
1,878.00
1,878.00
+0.05%
200
0.02
Sep 07, 2026
1,878.00
1,878.00
1,877.00
1,877.00
1,877.00
-0.05%
2,200
0.26
Sep 04, 2026
1,878.00
1,878.00
1,878.00
1,878.00
1,878.00
-0.05%
1,600
0.18
Sep 03, 2026
1,879.00
1,879.00
1,878.00
1,879.00
1,879.00
0.00%
0
0.00
Sep 02, 2026
1,878.00
1,879.00
1,878.00
1,879.00
1,879.00
+0.05%
2,400
0.28
Sep 01, 2026
1,878.00
1,878.00
1,878.00
1,878.00
1,878.00
0.00%
3,400
0.39
Aug 31, 2026
1,878.00
1,878.00
1,878.00
1,878.00
1,878.00
0.00%
1,600
0.18
Aug 28, 2026
1,879.00
1,879.00
1,878.00
1,878.00
1,878.00
-0.05%
1,800
0.21
Aug 27, 2026
1,878.00
1,879.00
1,878.00
1,879.00
1,879.00
+0.05%
1,000
0.11
Aug 26, 2026
1,879.00
1,879.00
1,878.00
1,878.00
1,878.00
-0.05%
2,900
0.33
Aug 25, 2026
1,879.00
1,885.00
1,879.00
1,879.00
1,879.00
0.00%
2,100
0.24
Aug 24, 2026
1,882.00
1,883.00
1,879.00
1,879.00
1,879.00
-1.11%
4,300
0.49
Aug 21, 2026
1,899.00
1,900.00
1,898.00
1,900.00
1,900.00
+0.05%
5,000
0.57
Aug 20, 2026
1,899.00
1,900.00
1,898.00
1,899.00
1,899.00
+0.05%
26,900
3.24
Aug 19, 2026
1,899.00
1,899.00
1,898.00
1,898.00
1,898.00
0.00%
9,600
1.17
Aug 18, 2026
1,899.00
1,899.00
1,898.00
1,898.00
1,898.00
-0.05%
4,200
0.52
Aug 17, 2026
1,898.00
1,899.00
1,898.00
1,899.00
1,899.00
+0.05%
9,800
1.22
Aug 14, 2026
1,898.00
1,898.00
1,898.00
1,898.00
1,898.00
0.00%
6,000
0.76
Aug 13, 2026
1,898.00
1,898.00
1,898.00
1,898.00
1,898.00
0.00%
4,000
0.51
Aug 12, 2026
1,898.00
1,898.00
1,898.00
1,898.00
1,898.00
0.00%
2,600
0.33
Aug 11, 2026
1,898.00
1,898.00
1,898.00
1,898.00
1,898.00
0.00%
0
0.00
Aug 10, 2026
1,898.00
1,898.00
1,898.00
1,898.00
1,898.00
0.00%
2,200
0.28
Aug 07, 2026
1,898.00
1,899.00
1,898.00
1,898.00
1,898.00
0.00%
2,400
0.30
Aug 06, 2026
1,898.00
1,898.00
1,898.00
1,898.00
1,898.00
+0.05%
8,900
1.13
Aug 05, 2026
1,898.00
1,898.00
1,897.00
1,897.00
1,897.00
-0.05%
8,800
1.13
Aug 04, 2026
1,898.00
1,898.00
1,898.00
1,898.00
1,898.00
0.00%
8,200
1.06
Aug 03, 2026
1,898.00
1,899.00
1,898.00
1,898.00
1,898.00
0.00%
11,000
1.46
Jul 31, 2026
1,898.00
1,898.00
1,898.00
1,898.00
1,898.00
0.00%
3,900
0.52
Jul 30, 2026
1,898.00
1,898.00
1,898.00
1,898.00
1,898.00
0.00%
4,100
0.55
Jul 29, 2026
1,898.00
1,899.00
1,898.00
1,898.00
1,898.00
0.00%
2,800
0.38
Jul 28, 2026
1,898.00
1,899.00
1,898.00
1,898.00
1,898.00
0.00%
17,200
2.41
Jul 27, 2026
1,898.00
1,899.00
1,898.00
1,898.00
1,898.00
-0.05%
4,400
0.62
Jul 24, 2026
1,899.00
1,899.00
1,898.00
1,899.00
1,899.00
0.00%
13,600
1.97
Jul 23, 2026
1,900.00
1,900.00
1,899.00
1,899.00
1,899.00
-0.05%
24,200
3.70
Jul 22, 2026
1,900.00
1,902.00
1,900.00
1,900.00
1,900.00
0.00%
3,900
0.60
Jul 21, 2026
1,899.00
1,901.00
1,899.00
1,900.00
1,900.00
0.00%
9,500
1.49
Jul 20, 2026
1,900.00
1,901.00
1,899.00
1,900.00
1,900.00
0.00%
0
0.00
Jul 17, 2026
1,900.00
1,901.00
1,899.00
1,900.00
1,900.00
-0.11%
8,500
1.32
Jul 16, 2026
1,899.00
1,902.00
1,898.00
1,902.00
1,902.00
+0.11%
33,900
5.38
Jul 15, 2026
1,900.00
1,900.00
1,900.00
1,900.00
1,900.00
0.00%
5,000
0.80
Jul 14, 2026
1,900.00
1,901.00
1,899.00
1,900.00
1,900.00
-0.26%
15,100
2.42
Jul 13, 2026
1,898.00
1,911.00
1,896.00
1,905.00
1,905.00
+6.19%
175,000
48.06
Jul 10, 2026
1,757.00
1,825.00
1,751.00
1,794.00
1,794.00
+4.48%
31,200
9.46
Jul 09, 2026
1,660.00
1,717.00
1,660.00
1,717.00
1,717.00
+3.31%
200
0.06
Jul 08, 2026
1,690.00
1,690.00
1,662.00
1,662.00
1,662.00
-3.09%
400
0.12
Jul 07, 2026
1,715.00
1,750.00
1,715.00
1,715.00
1,715.00
+0.06%
1,200
0.35
Jul 06, 2026
1,718.00
1,718.00
1,714.00
1,714.00
1,714.00
-0.23%
8,200
2.51
Rows:
50