Want to see JP:7522 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
909.00
916.00
901.00
904.00
904.00
-0.99%
183,200
2.35
Sep 10, 2026
915.00
921.00
913.00
913.00
913.00
-0.87%
107,600
1.39
Sep 09, 2026
924.00
926.00
918.00
921.00
921.00
-0.65%
122,700
1.60
Sep 08, 2026
931.00
935.00
924.00
927.00
927.00
-0.75%
117,000
1.54
Sep 07, 2026
943.00
944.00
933.00
934.00
934.00
-1.37%
143,300
1.92
Sep 04, 2026
945.00
953.00
938.00
947.00
947.00
-0.32%
145,200
1.98
Sep 03, 2026
949.00
955.00
949.00
950.00
950.00
+0.11%
68,500
0.94
Sep 02, 2026
955.00
959.00
946.00
949.00
949.00
-1.15%
115,200
1.59
Sep 01, 2026
971.00
976.00
958.00
960.00
960.00
-1.44%
96,300
1.33
Aug 31, 2026
970.00
976.00
964.00
974.00
974.00
+1.04%
80,400
1.11
Aug 28, 2026
965.00
971.00
961.00
964.00
964.00
-0.31%
74,000
1.03
Aug 27, 2026
970.00
979.00
964.00
967.00
967.00
-0.62%
69,000
0.96
Aug 26, 2026
973.00
980.00
973.00
973.00
973.00
-0.10%
51,200
0.71
Aug 25, 2026
978.00
990.00
973.00
974.00
974.00
-0.51%
71,500
1.00
Aug 24, 2026
971.00
986.00
968.00
979.00
979.00
+0.62%
83,600
1.17
Aug 21, 2026
967.00
975.00
963.00
973.00
973.00
+0.41%
56,700
0.79
Aug 20, 2026
973.00
977.00
959.00
969.00
969.00
+0.41%
77,500
1.07
Aug 19, 2026
963.00
986.00
960.00
965.00
965.00
-0.10%
102,700
1.44
Aug 18, 2026
973.00
975.00
957.00
966.00
966.00
-0.51%
109,900
1.56
Aug 17, 2026
994.00
997.00
971.00
971.00
971.00
-2.90%
248,700
3.68
Aug 14, 2026
952.00
1,017.00
952.00
1,000.00
1,000.00
+4.38%
400,800
6.42
Aug 13, 2026
950.00
959.00
946.00
958.00
958.00
+0.42%
77,600
1.24
Aug 12, 2026
945.00
956.00
943.00
954.00
954.00
+1.38%
88,500
1.42
Aug 11, 2026
941.00
948.00
935.00
941.00
941.00
0.00%
0
0.00
Aug 10, 2026
942.00
948.00
935.00
941.00
941.00
-0.11%
67,400
1.03
Aug 07, 2026
937.00
947.00
934.00
942.00
942.00
+0.75%
78,600
1.21
Aug 06, 2026
929.00
936.00
916.00
935.00
935.00
+0.54%
99,100
1.54
Aug 05, 2026
933.00
936.00
928.00
930.00
930.00
-0.43%
69,000
1.08
Aug 04, 2026
941.00
945.00
934.00
934.00
934.00
-0.53%
73,400
1.14
Aug 03, 2026
944.00
950.00
936.00
939.00
939.00
-0.53%
79,000
1.25
Jul 31, 2026
956.00
959.00
944.00
944.00
944.00
-2.07%
86,300
1.40
Jul 30, 2026
972.00
972.00
956.00
964.00
964.00
-1.33%
96,100
1.60
Jul 29, 2026
958.00
985.00
954.00
977.00
977.00
+2.09%
99,800
1.69
Jul 28, 2026
952.00
957.00
948.00
957.00
957.00
0.00%
55,800
0.94
Jul 27, 2026
942.00
959.00
942.00
957.00
957.00
+1.59%
49,800
0.85
Jul 24, 2026
940.00
947.00
933.00
942.00
942.00
+0.53%
49,500
0.84
Jul 23, 2026
941.00
943.00
934.00
937.00
937.00
-0.74%
46,200
0.78
Jul 22, 2026
948.00
953.00
935.00
944.00
944.00
-0.42%
59,900
1.00
Jul 21, 2026
950.00
962.00
944.00
948.00
948.00
+0.53%
81,300
1.35
Jul 20, 2026
943.00
956.00
943.00
943.00
943.00
0.00%
0
0.00
Jul 17, 2026
946.00
956.00
943.00
943.00
943.00
0.00%
52,900
0.87
Jul 16, 2026
944.00
954.00
942.00
943.00
943.00
-0.11%
47,100
0.78
Jul 15, 2026
945.00
949.00
939.00
944.00
944.00
+1.18%
47,900
0.79
Jul 14, 2026
946.00
952.00
933.00
933.00
933.00
0.00%
57,500
0.94
Jul 13, 2026
933.00
944.00
933.00
933.00
933.00
+0.11%
46,900
0.76
Jul 10, 2026
937.00
944.00
930.00
932.00
932.00
-0.43%
69,200
1.11
Jul 09, 2026
945.00
945.00
935.00
936.00
936.00
-1.27%
56,000
0.89
Jul 08, 2026
940.00
952.00
940.00
948.00
948.00
+0.96%
60,600
0.93
Jul 07, 2026
932.00
943.00
928.00
939.00
939.00
+0.86%
63,700
0.96
Jul 06, 2026
926.00
938.00
925.00
931.00
931.00
+0.43%
57,300
0.86
Rows: