Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Eco's Co., Ltd. (7520) Historical Prices

JP:7520 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,225.002,296.002,225.002,292.002,292.00+2.37%21,2001.06
Oct 29, 20262,222.002,239.002,211.002,239.002,239.00+0.49%89,4004.71
Oct 28, 20262,275.002,278.002,226.002,228.002,228.00-2.49%46,7002.53
Oct 27, 20262,302.002,315.002,280.002,285.002,285.00-2.27%33,1001.81
Oct 26, 20262,336.002,353.002,301.002,338.002,338.00-0.68%25,0001.36
Oct 23, 20262,334.002,374.002,328.002,354.002,354.00+1.77%23,3001.29
Oct 22, 20262,330.002,338.002,301.002,313.002,313.00-0.43%13,6000.75
Oct 21, 20262,338.002,365.002,319.002,323.002,323.00-0.21%15,5000.86
Oct 20, 20262,325.002,360.002,324.002,328.002,328.00+0.13%12,4000.69
Oct 19, 20262,345.002,345.002,314.002,325.002,325.00+0.00%12,1000.67
Oct 16, 20262,294.002,336.002,294.002,325.002,325.00+1.09%18,9001.04
Oct 15, 20262,299.002,355.002,285.002,300.002,300.00+0.04%34,5001.97
Oct 14, 20262,312.002,342.002,272.002,299.002,299.00-0.91%26,8001.53
Oct 13, 20262,385.002,419.002,317.002,320.002,320.00-3.09%31,3001.81
Oct 12, 20262,394.002,414.002,366.002,394.002,394.00+0.00%00.00
Oct 09, 20262,366.002,414.002,366.002,394.002,394.00+0.21%18,1001.03
Oct 08, 20262,455.002,455.002,378.002,389.002,389.00-3.94%17,9001.01
Oct 07, 20262,450.002,493.002,450.002,487.002,487.00+1.43%11,6000.65
Oct 06, 20262,500.002,517.002,452.002,452.002,452.00-2.19%13,3000.75
Oct 05, 20262,515.002,534.002,504.002,507.002,507.00-0.67%11,8000.66
Oct 02, 20262,536.002,560.002,516.002,524.002,524.00-0.55%15,4000.86
Oct 01, 20262,538.002,559.002,529.002,538.002,538.00-0.24%13,5000.75
Sep 30, 20262,539.002,564.002,502.002,544.002,544.00-0.12%14,7000.82
Sep 29, 20262,580.002,580.002,533.002,547.002,547.00-1.58%18,6001.03
Sep 28, 20262,608.002,608.002,588.002,588.002,588.00-0.31%19,8001.11
Sep 25, 20262,569.002,621.002,569.002,596.002,596.00+1.05%16,7000.94
Sep 24, 20262,593.002,602.002,563.002,569.002,569.00-1.27%15,3000.85
Sep 23, 20262,615.002,615.002,592.002,602.002,602.00+0.00%00.00
Sep 22, 20262,615.002,615.002,592.002,602.002,602.00+0.00%00.00
Sep 21, 20262,615.002,615.002,592.002,602.002,602.00+0.00%00.00
Sep 18, 20262,615.002,615.002,592.002,602.002,602.00-0.50%14,1000.73
Sep 17, 20262,597.002,615.002,596.002,615.002,615.00+0.69%15,3000.79
Sep 16, 20262,597.002,619.002,596.002,597.002,597.00-0.04%13,7000.70
Sep 15, 20262,570.002,604.002,570.002,598.002,598.00+0.04%12,9000.65
Sep 14, 20262,498.002,597.002,498.002,597.002,597.00+3.92%17,2000.86
Sep 11, 20262,500.002,526.002,493.002,499.002,499.00-0.08%20,9001.06
Sep 10, 20262,501.002,526.002,501.002,501.002,501.00-0.20%18,3000.93
Sep 09, 20262,524.002,531.002,506.002,506.002,506.00-0.75%11,3000.58
Sep 08, 20262,529.002,536.002,511.002,525.002,525.00-0.16%11,7000.60
Sep 07, 20262,529.002,556.002,529.002,529.002,529.00+0.00%11,9000.60
Sep 04, 20262,503.002,565.002,503.002,529.002,529.00+0.16%14,2000.72
Sep 03, 20262,559.002,589.002,511.002,525.002,525.00-2.09%15,9000.81
Sep 02, 20262,561.002,594.002,561.002,579.002,579.00-0.69%17,7000.91
Sep 01, 20262,590.002,612.002,559.002,597.002,597.00+0.23%20,2001.04
Aug 31, 20262,565.002,600.002,532.002,591.002,591.00+1.01%14,1000.73
Aug 28, 20262,612.002,612.002,560.002,565.002,565.00-2.84%50,4002.67
Aug 27, 20262,622.002,640.002,580.002,640.002,640.00+0.69%61,9003.40
Aug 26, 20262,601.002,640.002,575.002,622.002,622.00+0.85%34,2001.92
Aug 25, 20262,682.002,682.002,600.002,600.002,600.00-2.29%27,3001.54
Aug 24, 20262,647.002,680.002,636.002,661.002,661.00+0.91%29,1001.68