Want to see JP:7520 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,225.00
2,296.00
2,225.00
2,292.00
2,292.00
+2.37%
21,200
1.06
Oct 29, 2026
2,222.00
2,239.00
2,211.00
2,239.00
2,239.00
+0.49%
89,400
4.71
Oct 28, 2026
2,275.00
2,278.00
2,226.00
2,228.00
2,228.00
-2.49%
46,700
2.53
Oct 27, 2026
2,302.00
2,315.00
2,280.00
2,285.00
2,285.00
-2.27%
33,100
1.81
Oct 26, 2026
2,336.00
2,353.00
2,301.00
2,338.00
2,338.00
-0.68%
25,000
1.36
Oct 23, 2026
2,334.00
2,374.00
2,328.00
2,354.00
2,354.00
+1.77%
23,300
1.29
Oct 22, 2026
2,330.00
2,338.00
2,301.00
2,313.00
2,313.00
-0.43%
13,600
0.75
Oct 21, 2026
2,338.00
2,365.00
2,319.00
2,323.00
2,323.00
-0.21%
15,500
0.86
Oct 20, 2026
2,325.00
2,360.00
2,324.00
2,328.00
2,328.00
+0.13%
12,400
0.69
Oct 19, 2026
2,345.00
2,345.00
2,314.00
2,325.00
2,325.00
0.00%
12,100
0.67
Oct 16, 2026
2,294.00
2,336.00
2,294.00
2,325.00
2,325.00
+1.09%
18,900
1.04
Oct 15, 2026
2,299.00
2,355.00
2,285.00
2,300.00
2,300.00
+0.04%
34,500
1.97
Oct 14, 2026
2,312.00
2,342.00
2,272.00
2,299.00
2,299.00
-0.91%
26,800
1.53
Oct 13, 2026
2,385.00
2,419.00
2,317.00
2,320.00
2,320.00
-3.09%
31,300
1.81
Oct 12, 2026
2,394.00
2,414.00
2,366.00
2,394.00
2,394.00
0.00%
0
0.00
Oct 09, 2026
2,366.00
2,414.00
2,366.00
2,394.00
2,394.00
+0.21%
18,100
1.03
Oct 08, 2026
2,455.00
2,455.00
2,378.00
2,389.00
2,389.00
-3.94%
17,900
1.01
Oct 07, 2026
2,450.00
2,493.00
2,450.00
2,487.00
2,487.00
+1.43%
11,600
0.65
Oct 06, 2026
2,500.00
2,517.00
2,452.00
2,452.00
2,452.00
-2.19%
13,300
0.75
Oct 05, 2026
2,515.00
2,534.00
2,504.00
2,507.00
2,507.00
-0.67%
11,800
0.66
Oct 02, 2026
2,536.00
2,560.00
2,516.00
2,524.00
2,524.00
-0.55%
15,400
0.86
Oct 01, 2026
2,538.00
2,559.00
2,529.00
2,538.00
2,538.00
-0.24%
13,500
0.75
Sep 30, 2026
2,539.00
2,564.00
2,502.00
2,544.00
2,544.00
-0.12%
14,700
0.82
Sep 29, 2026
2,580.00
2,580.00
2,533.00
2,547.00
2,547.00
-1.58%
18,600
1.03
Sep 28, 2026
2,608.00
2,608.00
2,588.00
2,588.00
2,588.00
-0.31%
19,800
1.11
Sep 25, 2026
2,569.00
2,621.00
2,569.00
2,596.00
2,596.00
+1.05%
16,700
0.94
Sep 24, 2026
2,593.00
2,602.00
2,563.00
2,569.00
2,569.00
-1.27%
15,300
0.85
Sep 23, 2026
2,615.00
2,615.00
2,592.00
2,602.00
2,602.00
0.00%
0
0.00
Sep 22, 2026
2,615.00
2,615.00
2,592.00
2,602.00
2,602.00
0.00%
0
0.00
Sep 21, 2026
2,615.00
2,615.00
2,592.00
2,602.00
2,602.00
0.00%
0
0.00
Sep 18, 2026
2,615.00
2,615.00
2,592.00
2,602.00
2,602.00
-0.50%
14,100
0.73
Sep 17, 2026
2,597.00
2,615.00
2,596.00
2,615.00
2,615.00
+0.69%
15,300
0.79
Sep 16, 2026
2,597.00
2,619.00
2,596.00
2,597.00
2,597.00
-0.04%
13,700
0.70
Sep 15, 2026
2,570.00
2,604.00
2,570.00
2,598.00
2,598.00
+0.04%
12,900
0.65
Sep 14, 2026
2,498.00
2,597.00
2,498.00
2,597.00
2,597.00
+3.92%
17,200
0.86
Sep 11, 2026
2,500.00
2,526.00
2,493.00
2,499.00
2,499.00
-0.08%
20,900
1.06
Sep 10, 2026
2,501.00
2,526.00
2,501.00
2,501.00
2,501.00
-0.20%
18,300
0.93
Sep 09, 2026
2,524.00
2,531.00
2,506.00
2,506.00
2,506.00
-0.75%
11,300
0.58
Sep 08, 2026
2,529.00
2,536.00
2,511.00
2,525.00
2,525.00
-0.16%
11,700
0.60
Sep 07, 2026
2,529.00
2,556.00
2,529.00
2,529.00
2,529.00
0.00%
11,900
0.60
Sep 04, 2026
2,503.00
2,565.00
2,503.00
2,529.00
2,529.00
+0.16%
14,200
0.72
Sep 03, 2026
2,559.00
2,589.00
2,511.00
2,525.00
2,525.00
-2.09%
15,900
0.81
Sep 02, 2026
2,561.00
2,594.00
2,561.00
2,579.00
2,579.00
-0.69%
17,700
0.91
Sep 01, 2026
2,590.00
2,612.00
2,559.00
2,597.00
2,597.00
+0.23%
20,200
1.04
Aug 31, 2026
2,565.00
2,600.00
2,532.00
2,591.00
2,591.00
+1.01%
14,100
0.73
Aug 28, 2026
2,612.00
2,612.00
2,560.00
2,565.00
2,565.00
-2.84%
50,400
2.67
Aug 27, 2026
2,622.00
2,640.00
2,580.00
2,640.00
2,640.00
+0.69%
61,900
3.40
Aug 26, 2026
2,601.00
2,640.00
2,575.00
2,622.00
2,622.00
+0.85%
34,200
1.92
Aug 25, 2026
2,682.00
2,682.00
2,600.00
2,600.00
2,600.00
-2.29%
27,300
1.54
Aug 24, 2026
2,647.00
2,680.00
2,636.00
2,661.00
2,661.00
+0.91%
29,100
1.68
Rows: