Want to see JP:7520 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,500.00
2,526.00
2,493.00
2,499.00
2,499.00
-0.08%
20,900
1.06
Sep 10, 2026
2,501.00
2,526.00
2,501.00
2,501.00
2,501.00
-0.20%
18,300
0.93
Sep 09, 2026
2,524.00
2,531.00
2,506.00
2,506.00
2,506.00
-0.75%
11,300
0.58
Sep 08, 2026
2,529.00
2,536.00
2,511.00
2,525.00
2,525.00
-0.16%
11,700
0.60
Sep 07, 2026
2,529.00
2,556.00
2,529.00
2,529.00
2,529.00
0.00%
11,900
0.60
Sep 04, 2026
2,503.00
2,565.00
2,503.00
2,529.00
2,529.00
+0.16%
14,200
0.72
Sep 03, 2026
2,559.00
2,589.00
2,511.00
2,525.00
2,525.00
-2.09%
15,900
0.81
Sep 02, 2026
2,561.00
2,594.00
2,561.00
2,579.00
2,579.00
-0.69%
17,700
0.91
Sep 01, 2026
2,590.00
2,612.00
2,559.00
2,597.00
2,597.00
+0.23%
20,200
1.04
Aug 31, 2026
2,565.00
2,600.00
2,532.00
2,591.00
2,591.00
+1.01%
14,100
0.73
Aug 28, 2026
2,612.00
2,612.00
2,560.00
2,565.00
2,565.00
-2.84%
50,400
2.67
Aug 27, 2026
2,622.00
2,640.00
2,580.00
2,640.00
2,640.00
+0.69%
61,900
3.40
Aug 26, 2026
2,601.00
2,640.00
2,575.00
2,622.00
2,622.00
+0.85%
34,200
1.92
Aug 25, 2026
2,682.00
2,682.00
2,600.00
2,600.00
2,600.00
-2.29%
27,300
1.54
Aug 24, 2026
2,647.00
2,680.00
2,636.00
2,661.00
2,661.00
+0.91%
29,100
1.68
Aug 21, 2026
2,575.00
2,643.00
2,570.00
2,637.00
2,637.00
+1.81%
26,600
1.54
Aug 20, 2026
2,550.00
2,590.00
2,539.00
2,590.00
2,590.00
+2.45%
46,500
2.77
Aug 19, 2026
2,531.00
2,565.00
2,522.00
2,528.00
2,528.00
-0.12%
18,400
1.10
Aug 18, 2026
2,549.00
2,569.00
2,531.00
2,531.00
2,531.00
-0.28%
17,200
1.04
Aug 17, 2026
2,516.00
2,548.00
2,516.00
2,538.00
2,538.00
-0.35%
17,700
1.08
Aug 14, 2026
2,481.00
2,547.00
2,481.00
2,547.00
2,547.00
+1.76%
21,700
1.32
Aug 13, 2026
2,480.00
2,514.00
2,479.00
2,503.00
2,503.00
+1.30%
20,500
1.25
Aug 12, 2026
2,457.00
2,475.00
2,457.00
2,471.00
2,471.00
+0.57%
13,900
0.85
Aug 11, 2026
2,457.00
2,478.00
2,432.00
2,457.00
2,457.00
0.00%
0
0.00
Aug 10, 2026
2,459.00
2,478.00
2,432.00
2,457.00
2,457.00
+0.16%
13,100
0.79
Aug 07, 2026
2,427.00
2,465.00
2,424.00
2,453.00
2,453.00
+1.62%
12,700
0.77
Aug 06, 2026
2,390.00
2,425.00
2,390.00
2,414.00
2,414.00
+1.05%
14,000
0.84
Aug 05, 2026
2,382.00
2,395.00
2,360.00
2,389.00
2,389.00
-0.21%
18,200
1.09
Aug 04, 2026
2,464.00
2,464.00
2,394.00
2,394.00
2,394.00
-3.16%
22,300
1.34
Aug 03, 2026
2,463.00
2,508.00
2,439.00
2,472.00
2,472.00
+0.37%
20,200
1.24
Jul 31, 2026
2,525.00
2,525.00
2,463.00
2,463.00
2,463.00
-1.95%
15,600
0.97
Jul 30, 2026
2,512.00
2,547.00
2,489.00
2,512.00
2,512.00
-0.83%
23,000
1.46
Jul 29, 2026
2,485.00
2,544.00
2,473.00
2,533.00
2,533.00
+1.73%
24,900
1.56
Jul 28, 2026
2,478.00
2,498.00
2,472.00
2,490.00
2,490.00
+0.52%
10,700
0.66
Jul 27, 2026
2,499.00
2,499.00
2,464.00
2,477.00
2,477.00
+0.53%
15,300
0.95
Jul 24, 2026
2,444.00
2,472.00
2,436.00
2,464.00
2,464.00
+0.78%
11,500
0.70
Jul 23, 2026
2,480.00
2,481.00
2,440.00
2,445.00
2,445.00
-1.37%
12,100
0.73
Jul 22, 2026
2,478.00
2,484.00
2,439.00
2,479.00
2,479.00
+0.45%
15,100
0.90
Jul 21, 2026
2,484.00
2,506.00
2,452.00
2,468.00
2,468.00
+0.73%
17,100
1.01
Jul 20, 2026
2,450.00
2,482.00
2,427.00
2,450.00
2,450.00
0.00%
0
0.00
Jul 17, 2026
2,445.00
2,482.00
2,427.00
2,450.00
2,450.00
+0.91%
24,500
1.37
Jul 16, 2026
2,436.00
2,500.00
2,423.00
2,428.00
2,428.00
-0.33%
15,300
0.84
Jul 15, 2026
2,399.00
2,476.00
2,399.00
2,436.00
2,436.00
+2.57%
22,400
1.23
Jul 14, 2026
2,375.00
2,410.00
2,354.00
2,375.00
2,375.00
+1.11%
20,300
1.09
Jul 13, 2026
2,400.00
2,400.00
2,340.00
2,349.00
2,349.00
-0.76%
26,400
1.37
Jul 10, 2026
2,361.00
2,381.00
2,355.00
2,367.00
2,367.00
+0.25%
16,100
0.81
Jul 09, 2026
2,373.00
2,377.00
2,357.00
2,361.00
2,361.00
+0.38%
11,200
0.56
Jul 08, 2026
2,369.00
2,372.00
2,352.00
2,352.00
2,352.00
+0.13%
13,200
0.64
Jul 07, 2026
2,321.00
2,362.00
2,321.00
2,349.00
2,349.00
+1.21%
13,200
0.63
Jul 06, 2026
2,302.00
2,359.00
2,302.00
2,321.00
2,321.00
+0.87%
19,500
0.94
Rows: