Want to see JP:7516 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
4,360.00
4,385.00
4,335.00
4,380.00
4,380.00
-0.23%
62,400
0.71
Sep 09, 2026
4,410.00
4,440.00
4,355.00
4,390.00
4,390.00
-0.45%
77,500
0.88
Sep 08, 2026
4,460.00
4,490.00
4,405.00
4,410.00
4,410.00
-1.01%
52,000
0.59
Sep 07, 2026
4,495.00
4,495.00
4,430.00
4,455.00
4,455.00
-0.89%
38,800
0.44
Sep 04, 2026
4,485.00
4,510.00
4,455.00
4,495.00
4,495.00
+0.56%
60,200
0.69
Sep 03, 2026
4,465.00
4,485.00
4,450.00
4,470.00
4,470.00
+0.34%
58,200
0.66
Sep 02, 2026
4,475.00
4,475.00
4,435.00
4,455.00
4,455.00
-0.89%
81,700
0.93
Sep 01, 2026
4,470.00
4,545.00
4,430.00
4,495.00
4,495.00
+0.11%
69,000
0.78
Aug 31, 2026
4,435.00
4,520.00
4,395.00
4,490.00
4,490.00
+1.58%
168,600
1.95
Aug 28, 2026
4,400.00
4,420.00
4,345.00
4,420.00
4,420.00
-0.56%
133,100
1.55
Aug 27, 2026
4,500.00
4,550.00
4,480.00
4,515.00
4,445.00
-0.33%
175,100
2.07
Aug 26, 2026
4,485.00
4,550.00
4,485.00
4,530.00
4,459.77
+1.34%
78,000
0.91
Aug 25, 2026
4,450.00
4,510.00
4,450.00
4,470.00
4,400.70
+0.22%
53,700
0.63
Aug 24, 2026
4,505.00
4,510.00
4,440.00
4,460.00
4,390.85
-0.67%
80,800
0.95
Aug 21, 2026
4,465.00
4,490.00
4,440.00
4,490.00
4,420.39
+0.56%
65,300
0.77
Aug 20, 2026
4,425.00
4,465.00
4,410.00
4,465.00
4,395.78
+1.59%
86,400
1.02
Aug 19, 2026
4,420.00
4,425.00
4,350.00
4,395.00
4,326.86
+0.34%
102,200
1.22
Aug 18, 2026
4,260.00
4,380.00
4,250.00
4,380.00
4,312.09
+2.58%
118,900
1.44
Aug 17, 2026
4,295.00
4,300.00
4,265.00
4,270.00
4,203.80
-0.47%
73,300
0.89
Aug 14, 2026
4,230.00
4,290.00
4,215.00
4,290.00
4,223.49
+0.94%
68,000
0.82
Aug 13, 2026
4,225.00
4,280.00
4,200.00
4,250.00
4,184.11
+0.35%
73,400
0.89
Aug 12, 2026
4,255.00
4,285.00
4,210.00
4,235.00
4,169.34
-0.70%
74,700
0.90
Aug 11, 2026
4,265.00
4,295.00
4,230.00
4,265.00
4,198.88
0.00%
0
0.00
Aug 10, 2026
4,260.00
4,295.00
4,230.00
4,265.00
4,198.88
+0.24%
69,500
0.83
Aug 07, 2026
4,155.00
4,255.00
4,155.00
4,255.00
4,189.03
+2.41%
92,600
1.12
Aug 06, 2026
4,115.00
4,165.00
4,110.00
4,155.00
4,090.58
+1.84%
110,300
1.35
Aug 05, 2026
4,095.00
4,120.00
4,070.00
4,080.00
4,016.74
-0.37%
97,000
1.19
Aug 04, 2026
4,165.00
4,170.00
4,095.00
4,095.00
4,031.51
-1.68%
101,100
1.24
Aug 03, 2026
4,255.00
4,255.00
4,135.00
4,165.00
4,100.43
-0.72%
94,000
1.17
Jul 31, 2026
4,290.00
4,320.00
4,195.00
4,195.00
4,129.96
-3.01%
90,000
1.14
Jul 30, 2026
4,340.00
4,355.00
4,295.00
4,325.00
4,257.95
-1.14%
112,700
1.46
Jul 29, 2026
4,310.00
4,420.00
4,305.00
4,375.00
4,307.17
+2.34%
134,100
1.76
Jul 28, 2026
4,260.00
4,300.00
4,225.00
4,275.00
4,208.72
+0.35%
89,200
1.17
Jul 27, 2026
4,165.00
4,260.00
4,160.00
4,260.00
4,193.95
+2.53%
97,900
1.31
Jul 24, 2026
4,090.00
4,165.00
4,085.00
4,155.00
4,090.58
+1.09%
84,300
1.14
Jul 23, 2026
4,130.00
4,155.00
4,095.00
4,110.00
4,046.28
-1.32%
90,000
1.22
Jul 22, 2026
4,180.00
4,180.00
4,100.00
4,165.00
4,100.43
-0.60%
135,700
1.88
Jul 21, 2026
4,200.00
4,260.00
4,155.00
4,190.00
4,125.04
+0.36%
113,700
1.59
Jul 20, 2026
4,175.00
4,220.00
4,140.00
4,175.00
4,110.27
0.00%
0
0.00
Jul 17, 2026
4,145.00
4,220.00
4,140.00
4,175.00
4,110.27
+1.58%
106,700
1.48
Jul 16, 2026
4,115.00
4,165.00
4,110.00
4,110.00
4,046.28
-0.12%
79,800
1.12
Jul 15, 2026
4,220.00
4,225.00
4,115.00
4,115.00
4,051.20
-1.91%
105,900
1.50
Jul 14, 2026
4,280.00
4,300.00
4,170.00
4,195.00
4,129.96
-1.41%
113,200
1.61
Jul 13, 2026
4,285.00
4,315.00
4,215.00
4,255.00
4,189.03
+4.16%
279,800
4.13
Jul 10, 2026
4,120.00
4,120.00
4,065.00
4,085.00
4,021.67
+0.25%
117,600
1.68
Jul 09, 2026
4,030.00
4,080.00
4,030.00
4,075.00
4,011.82
+0.74%
90,200
1.29
Jul 08, 2026
4,065.00
4,070.00
4,030.00
4,045.00
3,982.29
-0.49%
84,900
1.22
Jul 07, 2026
4,045.00
4,115.00
4,025.00
4,065.00
4,001.98
+0.49%
64,699
0.93
Jul 06, 2026
4,040.00
4,070.00
4,010.00
4,045.00
3,982.29
+0.50%
53,400
0.75
Jul 03, 2026
4,075.00
4,110.00
4,025.00
4,025.00
3,962.60
+0.37%
66,400
0.91
Rows: