tiprankstipranks
Maruyoshi Center Inc. (JP:7515)
:7515
Japanese Market
7515
Maruyoshi Center Inc.
RESEARCH TOOLSreports
Want to see JP:7515 full AI Analyst Report?

Maruyoshi Center Inc. (7515) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
4,650.00
4,650.00
4,650.00
4,650.00
4,650.00
0.00%
0
0.00
Sep 11, 2026
4,650.00
4,650.00
4,650.00
4,650.00
4,650.00
0.00%
0
0.00
Sep 10, 2026
4,650.00
4,650.00
4,650.00
4,650.00
4,650.00
0.00%
0
0.00
Sep 09, 2026
4,650.00
4,650.00
4,650.00
4,650.00
4,650.00
0.00%
0
0.00
Sep 08, 2026
4,650.00
4,650.00
4,650.00
4,650.00
4,650.00
+1.09%
100
0.49
Sep 07, 2026
4,615.00
4,615.00
4,600.00
4,600.00
4,600.00
-0.22%
900
4.61
Sep 04, 2026
4,610.00
4,610.00
4,610.00
4,610.00
4,610.00
+0.22%
100
0.51
Sep 03, 2026
4,600.00
4,600.00
4,600.00
4,600.00
4,600.00
0.00%
0
0.00
Sep 02, 2026
4,600.00
4,600.00
4,600.00
4,600.00
4,600.00
0.00%
100
0.47
Sep 01, 2026
4,600.00
4,600.00
4,600.00
4,600.00
4,600.00
0.00%
0
0.00
Aug 31, 2026
4,600.00
4,600.00
4,600.00
4,600.00
4,600.00
0.00%
500
2.44
Aug 28, 2026
4,625.00
4,625.00
4,600.00
4,600.00
4,600.00
-0.54%
200
0.99
Aug 27, 2026
4,625.00
4,625.00
4,620.00
4,625.00
4,625.00
0.00%
0
0.00
Aug 26, 2026
4,620.00
4,625.00
4,620.00
4,625.00
4,625.00
0.00%
500
2.48
Aug 25, 2026
4,595.00
4,625.00
4,595.00
4,625.00
4,625.00
-0.22%
200
1.01
Aug 24, 2026
4,600.00
4,635.00
4,600.00
4,635.00
4,635.00
-0.11%
200
1.02
Aug 21, 2026
4,590.00
4,640.00
4,590.00
4,640.00
4,640.00
-0.43%
200
1.02
Aug 20, 2026
4,565.00
4,660.00
4,565.00
4,660.00
4,660.00
+1.64%
200
1.03
Aug 19, 2026
4,615.00
4,615.00
4,585.00
4,585.00
4,585.00
-0.22%
700
3.83
Aug 18, 2026
4,620.00
4,620.00
4,595.00
4,595.00
4,595.00
+0.11%
300
1.67
Aug 17, 2026
4,585.00
4,590.00
4,585.00
4,590.00
4,590.00
+0.11%
400
2.10
Aug 14, 2026
4,590.00
4,635.00
4,585.00
4,585.00
4,585.00
-0.54%
500
2.69
Aug 13, 2026
4,615.00
4,615.00
4,610.00
4,610.00
4,610.00
+0.44%
300
1.62
Aug 12, 2026
4,590.00
4,670.00
4,590.00
4,590.00
4,590.00
0.00%
0
0.00
Aug 11, 2026
4,590.00
4,670.00
4,590.00
4,590.00
4,590.00
0.00%
0
0.00
Aug 10, 2026
4,670.00
4,670.00
4,590.00
4,590.00
4,590.00
-0.22%
600
3.00
Aug 07, 2026
4,600.00
4,600.00
4,600.00
4,600.00
4,600.00
+0.11%
100
0.48
Aug 06, 2026
4,595.00
4,595.00
4,555.00
4,595.00
4,595.00
0.00%
0
0.00
Aug 05, 2026
4,565.00
4,595.00
4,555.00
4,595.00
4,595.00
+0.66%
300
1.41
Aug 04, 2026
4,550.00
4,565.00
4,550.00
4,565.00
4,565.00
0.00%
200
0.92
Aug 03, 2026
4,565.00
4,565.00
4,565.00
4,565.00
4,565.00
-0.11%
200
0.93
Jul 31, 2026
4,570.00
4,625.00
4,570.00
4,570.00
4,570.00
0.00%
0
0.00
Jul 30, 2026
4,625.00
4,625.00
4,570.00
4,570.00
4,570.00
-1.30%
300
1.43
Jul 29, 2026
4,630.00
4,630.00
4,630.00
4,630.00
4,630.00
-0.43%
100
0.47
Jul 28, 2026
4,620.00
4,650.00
4,620.00
4,650.00
4,650.00
0.00%
200
0.93
Jul 27, 2026
4,650.00
4,650.00
4,650.00
4,650.00
4,650.00
+0.65%
100
0.47
Jul 24, 2026
4,620.00
4,620.00
4,620.00
4,620.00
4,620.00
-1.49%
100
0.46
Jul 23, 2026
4,690.00
4,690.00
4,690.00
4,690.00
4,690.00
0.00%
0
0.00
Jul 22, 2026
4,690.00
4,690.00
4,690.00
4,690.00
4,690.00
0.00%
200
0.88
Jul 21, 2026
4,670.00
4,690.00
4,670.00
4,690.00
4,690.00
+1.52%
300
1.31
Jul 20, 2026
4,620.00
4,620.00
4,620.00
4,620.00
4,620.00
0.00%
0
0.00
Jul 17, 2026
4,620.00
4,620.00
4,620.00
4,620.00
4,620.00
+0.43%
100
0.42
Jul 16, 2026
4,695.00
4,695.00
4,600.00
4,600.00
4,600.00
-0.97%
600
2.57
Jul 15, 2026
4,605.00
4,645.00
4,605.00
4,645.00
4,645.00
+0.87%
400
1.76
Jul 14, 2026
4,605.00
4,605.00
4,605.00
4,605.00
4,605.00
-1.29%
100
0.41
Jul 13, 2026
4,665.00
4,665.00
4,665.00
4,665.00
4,665.00
0.00%
100
0.40
Jul 10, 2026
4,665.00
4,665.00
4,665.00
4,665.00
4,665.00
-0.21%
100
0.40
Jul 09, 2026
4,675.00
4,675.00
4,610.00
4,675.00
4,675.00
0.00%
0
0.00
Jul 08, 2026
4,610.00
4,675.00
4,610.00
4,675.00
4,675.00
+1.41%
300
1.19
Jul 07, 2026
4,610.00
4,610.00
4,610.00
4,610.00
4,610.00
0.00%
100
0.40
Rows:
50