Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Maruyoshi Center Inc. (7515) Historical Prices

0 Followers
JP:7515 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20264,580.004,580.004,580.004,580.004,580.000.00%1000.36
Nov 11, 20264,580.004,585.004,570.004,580.004,580.000.00%5001.79
Nov 10, 20264,580.004,580.004,580.004,580.004,580.000.00%2000.71
Nov 09, 20264,600.004,600.004,580.004,580.004,580.000.00%4001.46
Nov 06, 20264,575.004,580.004,555.004,580.004,580.00+0.11%8003.05
Nov 05, 20264,575.004,575.004,575.004,575.004,575.000.00%4001.51
Nov 04, 20264,580.004,580.004,535.004,575.004,575.00+1.44%7002.74
Nov 03, 20264,510.004,650.004,510.004,510.004,510.000.00%00.00
Nov 02, 20264,650.004,650.004,510.004,510.004,510.00-4.04%2,0008.75
Oct 30, 20264,680.004,700.004,680.004,700.004,700.00+0.53%5002.23
Oct 29, 20264,675.004,675.004,675.004,675.004,675.00+0.32%1000.44
Oct 28, 20264,660.004,660.004,630.004,660.004,660.000.00%00.00
Oct 27, 20264,630.004,660.004,630.004,660.004,660.000.00%2000.88
Oct 26, 20264,655.004,660.004,610.004,660.004,660.00+1.41%4001.80
Oct 23, 20264,665.004,665.004,595.004,595.004,595.00-1.50%3001.36
Oct 22, 20264,665.004,665.004,665.004,665.004,665.000.00%00.00
Oct 21, 20264,665.004,665.004,665.004,665.004,665.000.00%2000.91
Oct 20, 20264,665.004,665.004,665.004,665.004,665.00+1.41%1000.46
Oct 19, 20264,580.004,600.004,580.004,600.004,600.00+0.44%3001.38
Oct 16, 20264,595.004,595.004,580.004,580.004,580.00+0.55%4001.85
Oct 15, 20264,560.004,560.004,555.004,555.004,555.00-0.11%1,0005.00
Oct 14, 20264,560.004,560.004,555.004,560.004,560.000.00%00.00
Oct 13, 20264,560.004,560.004,555.004,560.004,560.000.00%3001.45
Oct 12, 20264,560.004,575.004,560.004,560.004,560.000.00%00.00
Oct 09, 20264,560.004,575.004,560.004,560.004,560.000.00%4001.92
Oct 08, 20264,560.004,560.004,560.004,560.004,560.000.00%2000.97
Oct 07, 20264,560.004,560.004,560.004,560.004,560.000.00%00.00
Oct 06, 20264,560.004,560.004,560.004,560.004,560.000.00%2000.98
Oct 05, 20264,555.004,560.004,555.004,560.004,560.00+0.11%3001.47
Oct 02, 20264,555.004,555.004,555.004,555.004,555.00-0.22%1000.49
Oct 01, 20264,575.004,600.004,545.004,565.004,565.00-0.76%8004.17
Sep 30, 20264,575.004,600.004,575.004,600.004,600.00+0.55%4002.14
Sep 29, 20264,575.004,575.004,575.004,575.004,575.000.00%1000.53
Sep 28, 20264,585.004,585.004,575.004,575.004,575.00-0.22%2001.08
Sep 25, 20264,585.004,585.004,585.004,585.004,585.000.00%3001.66
Sep 24, 20264,585.004,585.004,585.004,585.004,585.000.00%1000.56
Sep 23, 20264,585.004,585.004,585.004,585.004,585.000.00%00.00
Sep 22, 20264,585.004,585.004,585.004,585.004,585.000.00%00.00
Sep 21, 20264,585.004,585.004,585.004,585.004,585.000.00%00.00
Sep 18, 20264,585.004,585.004,585.004,585.004,585.000.00%1000.51
Sep 17, 20264,580.004,585.004,580.004,585.004,585.00+0.11%2001.03
Sep 16, 20264,580.004,580.004,580.004,580.004,580.000.00%2001.04
Sep 15, 20264,650.004,650.004,580.004,580.004,580.00-1.51%6003.29
Sep 14, 20264,650.004,650.004,650.004,650.004,650.000.00%00.00
Sep 11, 20264,650.004,650.004,650.004,650.004,650.000.00%00.00
Sep 10, 20264,650.004,650.004,650.004,650.004,650.000.00%00.00
Sep 09, 20264,650.004,650.004,650.004,650.004,650.000.00%00.00
Sep 08, 20264,650.004,650.004,650.004,650.004,650.00+1.09%1000.49
Sep 07, 20264,615.004,615.004,600.004,600.004,600.00-0.22%9004.61
Sep 04, 20264,610.004,610.004,610.004,610.004,610.00+0.22%1000.51