Want to see JP:7510 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,596.00
2,645.00
2,590.00
2,628.00
2,628.00
-0.15%
33,200
1.10
Sep 10, 2026
2,634.00
2,648.00
2,611.00
2,632.00
2,632.00
-0.11%
28,900
0.97
Sep 09, 2026
2,671.00
2,688.00
2,632.00
2,635.00
2,635.00
-1.75%
23,100
0.78
Sep 08, 2026
2,760.00
2,760.00
2,682.00
2,682.00
2,682.00
-2.86%
41,200
1.40
Sep 07, 2026
2,790.00
2,800.00
2,750.00
2,761.00
2,761.00
-0.22%
46,200
1.59
Sep 04, 2026
2,752.00
2,787.00
2,732.00
2,767.00
2,767.00
+0.11%
39,100
1.36
Sep 03, 2026
2,790.00
2,816.00
2,755.00
2,764.00
2,764.00
+0.88%
52,100
1.84
Sep 02, 2026
2,772.00
2,792.00
2,740.00
2,740.00
2,740.00
-2.39%
61,500
2.23
Sep 01, 2026
2,742.00
2,811.00
2,742.00
2,807.00
2,807.00
+1.41%
58,500
2.17
Aug 31, 2026
2,727.00
2,779.00
2,721.00
2,768.00
2,768.00
+0.84%
39,000
1.47
Aug 28, 2026
2,751.00
2,800.00
2,743.00
2,745.00
2,745.00
-1.51%
42,900
1.64
Aug 27, 2026
2,775.00
2,807.00
2,755.00
2,787.00
2,787.00
-0.14%
37,700
1.44
Aug 26, 2026
2,745.00
2,806.00
2,745.00
2,791.00
2,791.00
+1.12%
55,700
2.18
Aug 25, 2026
2,745.00
2,763.00
2,725.00
2,760.00
2,760.00
+0.51%
35,500
1.40
Aug 24, 2026
2,712.00
2,804.00
2,700.00
2,746.00
2,746.00
+0.77%
48,500
1.93
Aug 21, 2026
2,701.00
2,747.00
2,683.00
2,725.00
2,725.00
-0.73%
43,600
1.77
Aug 20, 2026
2,722.00
2,751.00
2,718.00
2,745.00
2,745.00
+0.96%
28,900
1.18
Aug 19, 2026
2,764.00
2,783.00
2,718.00
2,719.00
2,719.00
-3.10%
34,800
1.43
Aug 18, 2026
2,860.00
2,860.00
2,806.00
2,806.00
2,806.00
-2.54%
32,200
1.33
Aug 17, 2026
2,868.00
2,908.00
2,852.00
2,879.00
2,879.00
-0.45%
34,700
1.41
Aug 14, 2026
2,851.00
2,917.00
2,846.00
2,892.00
2,892.00
-0.10%
42,800
1.74
Aug 13, 2026
2,788.00
2,896.00
2,777.00
2,895.00
2,895.00
+3.54%
47,200
1.91
Aug 12, 2026
2,910.00
2,910.00
2,788.00
2,796.00
2,796.00
-3.75%
50,000
2.04
Aug 11, 2026
2,905.00
2,908.00
2,828.00
2,905.00
2,905.00
0.00%
0
0.00
Aug 10, 2026
2,886.00
2,908.00
2,828.00
2,905.00
2,905.00
+0.94%
25,100
0.98
Aug 07, 2026
2,900.00
2,937.00
2,810.00
2,878.00
2,878.00
-1.51%
35,100
1.37
Aug 06, 2026
2,880.00
2,947.00
2,870.00
2,922.00
2,922.00
+0.90%
32,900
1.27
Aug 05, 2026
2,889.00
2,952.00
2,871.00
2,896.00
2,896.00
+0.84%
58,400
2.29
Aug 04, 2026
2,720.00
2,881.00
2,703.00
2,872.00
2,872.00
+4.32%
77,900
3.13
Aug 03, 2026
2,738.00
2,806.00
2,690.00
2,753.00
2,753.00
+12.92%
148,000
6.58
Jul 31, 2026
2,455.00
2,515.00
2,437.00
2,438.00
2,438.00
-1.38%
29,100
1.32
Jul 30, 2026
2,468.00
2,496.00
2,460.00
2,472.00
2,472.00
+0.53%
27,800
1.29
Jul 29, 2026
2,483.00
2,486.00
2,424.00
2,459.00
2,459.00
-0.97%
20,800
0.94
Jul 28, 2026
2,460.00
2,500.00
2,417.00
2,483.00
2,483.00
+0.93%
25,200
1.09
Jul 27, 2026
2,456.00
2,473.00
2,424.00
2,460.00
2,460.00
+0.16%
22,500
0.99
Jul 24, 2026
2,499.00
2,499.00
2,441.00
2,456.00
2,456.00
-1.52%
30,900
1.33
Jul 23, 2026
2,490.00
2,494.00
2,461.00
2,494.00
2,494.00
+1.46%
16,300
0.70
Jul 22, 2026
2,442.00
2,460.00
2,421.00
2,458.00
2,458.00
+1.57%
14,800
0.63
Jul 21, 2026
2,349.00
2,428.00
2,349.00
2,420.00
2,420.00
+4.04%
28,300
1.22
Jul 20, 2026
2,326.00
2,380.00
2,310.00
2,326.00
2,326.00
0.00%
0
0.00
Jul 17, 2026
2,360.00
2,380.00
2,310.00
2,326.00
2,326.00
-1.44%
23,600
1.01
Jul 16, 2026
2,349.00
2,370.00
2,340.00
2,360.00
2,360.00
+0.51%
11,700
0.50
Jul 15, 2026
2,355.00
2,363.00
2,337.00
2,348.00
2,348.00
+0.56%
12,000
0.51
Jul 14, 2026
2,347.00
2,359.00
2,334.00
2,335.00
2,335.00
+0.04%
7,600
0.32
Jul 13, 2026
2,399.00
2,440.00
2,331.00
2,334.00
2,334.00
-1.77%
29,500
1.25
Jul 10, 2026
2,356.00
2,399.00
2,349.00
2,376.00
2,376.00
+1.41%
20,300
0.86
Jul 09, 2026
2,314.00
2,356.00
2,313.00
2,343.00
2,343.00
+1.25%
8,200
0.35
Jul 08, 2026
2,335.00
2,347.00
2,304.00
2,314.00
2,314.00
-0.81%
28,300
1.20
Jul 07, 2026
2,351.00
2,388.00
2,333.00
2,333.00
2,333.00
+0.30%
18,900
0.81
Jul 06, 2026
2,315.00
2,355.00
2,307.00
2,326.00
2,326.00
+0.61%
30,700
1.31
Rows: