Want to see JP:7508 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
1,410.00
1,411.00
1,396.00
1,396.00
1,396.00
-0.99%
90,100
1.73
Sep 28, 2026
1,450.00
1,462.00
1,442.00
1,445.00
1,410.00
-0.34%
128,800
2.54
Sep 25, 2026
1,448.00
1,459.00
1,443.00
1,450.00
1,414.88
+0.14%
51,100
1.01
Sep 24, 2026
1,455.00
1,460.00
1,445.00
1,448.00
1,412.93
-0.14%
62,300
1.22
Sep 23, 2026
1,450.00
1,463.00
1,450.00
1,450.00
1,414.88
0.00%
0
0.00
Sep 22, 2026
1,450.00
1,463.00
1,450.00
1,450.00
1,414.88
0.00%
0
0.00
Sep 21, 2026
1,450.00
1,463.00
1,450.00
1,450.00
1,414.88
0.00%
0
0.00
Sep 18, 2026
1,460.00
1,463.00
1,450.00
1,450.00
1,414.88
-0.62%
71,100
1.32
Sep 17, 2026
1,450.00
1,460.00
1,445.00
1,459.00
1,423.66
+0.90%
68,200
1.28
Sep 16, 2026
1,442.00
1,458.00
1,442.00
1,446.00
1,410.98
+0.49%
38,200
0.71
Sep 15, 2026
1,443.00
1,450.00
1,438.00
1,439.00
1,404.15
-0.76%
36,300
0.68
Sep 14, 2026
1,417.00
1,450.00
1,417.00
1,450.00
1,414.88
+2.55%
47,400
0.89
Sep 11, 2026
1,401.00
1,420.00
1,401.00
1,414.00
1,379.75
+0.14%
43,100
0.80
Sep 10, 2026
1,404.00
1,414.00
1,399.00
1,412.00
1,377.80
+0.79%
51,600
0.96
Sep 09, 2026
1,416.00
1,420.00
1,401.00
1,401.00
1,367.07
-1.62%
45,800
0.85
Sep 08, 2026
1,415.00
1,426.00
1,410.00
1,424.00
1,389.51
+0.21%
38,700
0.72
Sep 07, 2026
1,432.00
1,435.00
1,419.00
1,421.00
1,386.58
-0.56%
47,300
0.88
Sep 04, 2026
1,421.00
1,437.00
1,416.00
1,429.00
1,394.39
+0.21%
44,500
0.82
Sep 03, 2026
1,430.00
1,432.00
1,423.00
1,426.00
1,391.46
+0.42%
37,700
0.69
Sep 02, 2026
1,442.00
1,443.00
1,420.00
1,420.00
1,385.61
-2.00%
85,600
1.58
Sep 01, 2026
1,445.00
1,458.00
1,433.00
1,449.00
1,413.90
0.00%
69,300
1.29
Aug 31, 2026
1,445.00
1,452.00
1,440.00
1,449.00
1,413.90
+0.28%
41,800
0.77
Aug 28, 2026
1,451.00
1,454.00
1,442.00
1,445.00
1,410.00
-0.14%
41,800
0.77
Aug 27, 2026
1,450.00
1,461.00
1,442.00
1,447.00
1,411.95
-0.62%
34,500
0.63
Aug 26, 2026
1,452.00
1,465.00
1,450.00
1,456.00
1,420.73
+0.28%
41,100
0.74
Aug 25, 2026
1,461.00
1,468.00
1,450.00
1,452.00
1,416.83
+0.07%
33,000
0.59
Aug 24, 2026
1,455.00
1,468.00
1,447.00
1,451.00
1,415.85
0.00%
51,900
0.93
Aug 21, 2026
1,450.00
1,456.00
1,440.00
1,451.00
1,415.85
+0.35%
57,600
1.03
Aug 20, 2026
1,441.00
1,457.00
1,434.00
1,446.00
1,410.98
+0.56%
60,900
1.08
Aug 19, 2026
1,445.00
1,445.00
1,430.00
1,438.00
1,403.17
+0.35%
58,000
1.03
Aug 18, 2026
1,442.00
1,442.00
1,424.00
1,433.00
1,398.29
-0.49%
49,300
0.87
Aug 17, 2026
1,445.00
1,454.00
1,438.00
1,440.00
1,405.12
-0.21%
47,300
0.83
Aug 14, 2026
1,428.00
1,445.00
1,422.00
1,443.00
1,408.05
+1.05%
59,900
1.05
Aug 13, 2026
1,417.00
1,434.00
1,406.00
1,428.00
1,393.41
+1.28%
69,900
1.21
Aug 12, 2026
1,401.00
1,415.00
1,392.00
1,410.00
1,375.85
+0.64%
71,900
1.23
Aug 11, 2026
1,401.00
1,420.00
1,401.00
1,401.00
1,367.07
0.00%
0
0.00
Aug 10, 2026
1,420.00
1,420.00
1,401.00
1,401.00
1,367.07
-0.50%
63,300
1.03
Aug 07, 2026
1,386.00
1,422.00
1,382.00
1,408.00
1,373.90
+2.33%
96,700
1.59
Aug 06, 2026
1,372.00
1,386.00
1,372.00
1,376.00
1,342.67
+0.36%
67,800
1.12
Aug 05, 2026
1,385.00
1,385.00
1,366.00
1,371.00
1,337.79
+0.29%
49,700
0.82
Aug 04, 2026
1,380.00
1,386.00
1,367.00
1,367.00
1,333.89
-0.94%
89,100
1.49
Aug 03, 2026
1,397.00
1,397.00
1,365.00
1,380.00
1,346.57
-5.28%
184,200
3.23
Jul 31, 2026
1,482.00
1,489.00
1,452.00
1,457.00
1,421.71
-1.89%
87,000
1.56
Jul 30, 2026
1,478.00
1,498.00
1,470.00
1,485.00
1,449.03
-0.60%
116,400
2.17
Jul 29, 2026
1,464.00
1,495.00
1,463.00
1,494.00
1,457.81
+2.19%
96,900
1.82
Jul 28, 2026
1,469.00
1,469.00
1,449.00
1,462.00
1,426.59
+0.55%
67,600
1.26
Jul 27, 2026
1,434.00
1,454.00
1,433.00
1,454.00
1,418.78
+2.18%
64,800
1.23
Jul 24, 2026
1,415.00
1,427.00
1,409.00
1,423.00
1,388.53
+0.57%
37,300
0.70
Jul 23, 2026
1,425.00
1,425.00
1,414.00
1,415.00
1,380.73
-0.28%
28,200
0.52
Jul 22, 2026
1,419.00
1,423.00
1,411.00
1,419.00
1,384.63
+0.21%
41,400
0.76
Rows: