Want to see JP:7506 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,371.00
1,373.00
1,370.00
1,373.00
1,373.00
+0.07%
600
0.49
Sep 29, 2026
1,375.00
1,375.00
1,370.00
1,372.00
1,372.00
+0.18%
1,300
1.06
Sep 28, 2026
1,382.00
1,387.00
1,381.00
1,382.00
1,369.50
0.00%
1,000
0.82
Sep 25, 2026
1,380.00
1,388.00
1,380.00
1,382.00
1,369.50
-0.07%
500
0.40
Sep 24, 2026
1,381.00
1,385.00
1,378.00
1,383.00
1,370.49
+0.14%
2,200
1.77
Sep 23, 2026
1,381.00
1,381.00
1,380.00
1,381.00
1,368.51
0.00%
0
0.00
Sep 22, 2026
1,381.00
1,381.00
1,380.00
1,381.00
1,368.51
0.00%
0
0.00
Sep 21, 2026
1,381.00
1,381.00
1,380.00
1,381.00
1,368.51
0.00%
0
0.00
Sep 18, 2026
1,380.00
1,381.00
1,380.00
1,381.00
1,368.51
+0.07%
200
0.14
Sep 17, 2026
1,379.00
1,386.00
1,378.00
1,380.00
1,367.52
-0.07%
1,000
0.70
Sep 16, 2026
1,380.00
1,381.00
1,380.00
1,381.00
1,368.51
-0.50%
500
0.34
Sep 15, 2026
1,388.00
1,389.00
1,388.00
1,388.00
1,375.45
0.00%
500
0.34
Sep 14, 2026
1,381.00
1,388.00
1,380.00
1,388.00
1,375.45
+0.51%
500
0.34
Sep 11, 2026
1,380.00
1,381.00
1,380.00
1,381.00
1,368.51
0.00%
800
0.54
Sep 10, 2026
1,386.00
1,390.00
1,380.00
1,381.00
1,368.51
+0.07%
1,600
1.07
Sep 09, 2026
1,388.00
1,388.00
1,380.00
1,380.00
1,367.52
-0.36%
1,800
1.19
Sep 08, 2026
1,390.00
1,390.00
1,385.00
1,385.00
1,372.47
-0.14%
1,500
1.00
Sep 07, 2026
1,387.00
1,387.00
1,387.00
1,387.00
1,374.45
0.00%
1,100
0.72
Sep 04, 2026
1,390.00
1,390.00
1,387.00
1,387.00
1,374.45
-0.07%
900
0.58
Sep 03, 2026
1,386.00
1,389.00
1,386.00
1,388.00
1,375.45
+0.22%
800
0.51
Sep 02, 2026
1,389.00
1,389.00
1,385.00
1,385.00
1,372.47
-0.22%
900
0.56
Sep 01, 2026
1,385.00
1,388.00
1,385.00
1,388.00
1,375.45
+0.07%
1,100
0.68
Aug 31, 2026
1,383.00
1,387.00
1,383.00
1,387.00
1,374.45
0.00%
1,000
0.62
Aug 28, 2026
1,385.00
1,390.00
1,383.00
1,387.00
1,374.45
+0.14%
1,300
0.81
Aug 27, 2026
1,384.00
1,385.00
1,382.00
1,385.00
1,372.47
+0.29%
300
0.18
Aug 26, 2026
1,384.00
1,384.00
1,381.00
1,381.00
1,368.51
+0.07%
800
0.49
Aug 25, 2026
1,383.00
1,384.00
1,380.00
1,380.00
1,367.52
-0.07%
1,000
0.62
Aug 24, 2026
1,380.00
1,384.00
1,380.00
1,381.00
1,368.51
+0.07%
1,000
0.62
Aug 21, 2026
1,380.00
1,380.00
1,375.00
1,380.00
1,367.52
+0.15%
400
0.24
Aug 20, 2026
1,376.00
1,378.00
1,376.00
1,378.00
1,365.54
-0.14%
500
0.30
Aug 19, 2026
1,380.00
1,380.00
1,376.00
1,380.00
1,367.52
-0.14%
800
0.48
Aug 18, 2026
1,380.00
1,382.00
1,375.00
1,382.00
1,369.50
+0.14%
700
0.41
Aug 17, 2026
1,379.00
1,380.00
1,377.00
1,380.00
1,367.52
+0.07%
1,500
0.88
Aug 14, 2026
1,374.00
1,379.00
1,374.00
1,379.00
1,366.53
0.00%
1,200
0.70
Aug 13, 2026
1,377.00
1,379.00
1,371.00
1,379.00
1,366.53
-0.07%
700
0.40
Aug 12, 2026
1,381.00
1,381.00
1,378.00
1,380.00
1,367.52
+0.15%
1,000
0.56
Aug 11, 2026
1,378.00
1,384.00
1,371.00
1,378.00
1,365.54
0.00%
0
0.00
Aug 10, 2026
1,384.00
1,384.00
1,371.00
1,378.00
1,365.54
-0.43%
800
0.42
Aug 07, 2026
1,379.00
1,385.00
1,371.00
1,384.00
1,371.48
+0.36%
1,100
0.58
Aug 06, 2026
1,371.00
1,379.00
1,370.00
1,379.00
1,366.53
-1.22%
1,100
0.58
Aug 05, 2026
1,371.00
1,396.00
1,370.00
1,396.00
1,383.37
+1.90%
3,700
2.00
Aug 04, 2026
1,373.00
1,378.00
1,370.00
1,370.00
1,357.61
-0.22%
500
0.27
Aug 03, 2026
1,375.00
1,376.00
1,373.00
1,373.00
1,360.58
-0.22%
1,600
0.87
Jul 31, 2026
1,377.00
1,378.00
1,376.00
1,376.00
1,363.55
-0.29%
800
0.44
Jul 30, 2026
1,385.00
1,385.00
1,378.00
1,380.00
1,367.52
0.00%
800
0.44
Jul 29, 2026
1,388.00
1,388.00
1,380.00
1,380.00
1,367.52
-1.36%
2,600
1.45
Jul 28, 2026
1,389.00
1,399.00
1,386.00
1,399.00
1,386.35
+0.72%
1,000
0.55
Jul 27, 2026
1,399.00
1,399.00
1,389.00
1,389.00
1,376.44
-0.36%
3,300
1.87
Jul 24, 2026
1,400.00
1,400.00
1,394.00
1,394.00
1,381.39
-0.29%
900
0.51
Jul 23, 2026
1,398.00
1,402.00
1,398.00
1,398.00
1,385.36
0.00%
3,700
2.10
Rows: