Want to see JP:7505 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,990.00
1,991.00
1,960.00
1,974.00
1,974.00
-1.05%
22,400
1.48
Sep 29, 2026
1,971.00
1,999.00
1,963.00
1,995.00
1,995.00
+0.83%
28,700
1.92
Sep 28, 2026
2,088.00
2,088.00
2,060.00
2,060.00
1,978.50
-1.20%
50,000
3.51
Sep 25, 2026
2,088.00
2,099.00
2,083.00
2,085.00
2,002.51
+0.05%
22,200
1.59
Sep 24, 2026
2,106.00
2,109.00
2,080.00
2,084.00
2,001.55
-0.53%
38,700
2.87
Sep 23, 2026
2,095.00
2,140.00
2,095.00
2,095.00
2,012.12
0.00%
0
0.00
Sep 22, 2026
2,095.00
2,140.00
2,095.00
2,095.00
2,012.12
0.00%
0
0.00
Sep 21, 2026
2,095.00
2,140.00
2,095.00
2,095.00
2,012.12
0.00%
0
0.00
Sep 18, 2026
2,126.00
2,140.00
2,095.00
2,095.00
2,012.12
-1.37%
24,300
1.77
Sep 17, 2026
2,112.00
2,138.00
2,112.00
2,124.00
2,039.97
+1.05%
15,700
1.16
Sep 16, 2026
2,111.00
2,122.00
2,101.00
2,102.00
2,018.84
-0.19%
9,300
0.69
Sep 15, 2026
2,098.00
2,134.00
2,088.00
2,106.00
2,022.68
+0.38%
10,600
0.79
Sep 14, 2026
2,080.00
2,098.00
2,064.00
2,098.00
2,015.00
+0.05%
18,100
1.37
Sep 11, 2026
2,138.00
2,145.00
2,097.00
2,097.00
2,014.04
-4.03%
37,100
2.88
Sep 10, 2026
2,189.00
2,222.00
2,175.00
2,185.00
2,098.55
-0.64%
59,300
4.93
Sep 09, 2026
2,173.00
2,230.00
2,156.00
2,199.00
2,112.00
+1.38%
32,400
2.79
Sep 08, 2026
2,195.00
2,200.00
2,166.00
2,169.00
2,083.19
-0.18%
11,100
0.95
Sep 07, 2026
2,192.00
2,192.00
2,167.00
2,173.00
2,087.03
+0.05%
8,500
0.72
Sep 04, 2026
2,180.00
2,198.00
2,172.00
2,172.00
2,086.07
-0.37%
9,300
0.77
Sep 03, 2026
2,215.00
2,215.00
2,180.00
2,180.00
2,093.75
-0.73%
8,300
0.68
Sep 02, 2026
2,245.00
2,245.00
2,190.00
2,196.00
2,109.12
-2.18%
19,800
1.67
Sep 01, 2026
2,213.00
2,247.00
2,213.00
2,245.00
2,156.18
+2.05%
11,800
1.00
Aug 31, 2026
2,178.00
2,210.00
2,178.00
2,200.00
2,112.96
+0.14%
8,300
0.70
Aug 28, 2026
2,161.00
2,197.00
2,147.00
2,197.00
2,110.08
+2.47%
12,500
1.06
Aug 27, 2026
2,145.00
2,156.00
2,137.00
2,144.00
2,059.18
+0.47%
6,600
0.56
Aug 26, 2026
2,138.00
2,143.00
2,131.00
2,134.00
2,049.57
+0.38%
9,000
0.76
Aug 25, 2026
2,127.00
2,128.00
2,118.00
2,126.00
2,041.89
-0.05%
3,000
0.25
Aug 24, 2026
2,117.00
2,135.00
2,103.00
2,127.00
2,042.85
+1.19%
12,200
1.02
Aug 21, 2026
2,081.00
2,108.00
2,081.00
2,102.00
2,018.84
+1.01%
6,700
0.55
Aug 20, 2026
2,083.00
2,092.00
2,056.00
2,081.00
1,998.67
+0.77%
5,800
0.47
Aug 19, 2026
2,113.00
2,116.00
2,050.00
2,065.00
1,983.30
-2.27%
15,300
1.25
Aug 18, 2026
2,102.00
2,120.00
2,084.00
2,113.00
2,029.40
+0.81%
18,800
1.53
Aug 17, 2026
2,117.00
2,120.00
2,075.00
2,096.00
2,013.08
-0.62%
15,100
1.23
Aug 14, 2026
2,069.00
2,110.00
2,054.00
2,109.00
2,025.56
+1.98%
26,900
2.20
Aug 13, 2026
2,056.00
2,073.00
2,049.00
2,068.00
1,986.18
+1.57%
40,700
3.38
Aug 12, 2026
2,127.00
2,130.00
2,000.00
2,036.00
1,955.45
-10.58%
124,100
11.16
Aug 11, 2026
2,277.00
2,354.00
2,258.00
2,277.00
2,186.91
0.00%
0
0.00
Aug 10, 2026
2,258.00
2,354.00
2,258.00
2,277.00
2,186.91
+0.57%
22,900
2.06
Aug 07, 2026
2,275.00
2,285.00
2,246.00
2,264.00
2,174.43
-1.48%
4,800
0.43
Aug 06, 2026
2,288.00
2,298.00
2,234.00
2,298.00
2,207.08
-0.22%
5,100
0.45
Aug 05, 2026
2,212.00
2,303.00
2,212.00
2,303.00
2,211.89
+3.93%
10,000
0.89
Aug 04, 2026
2,173.00
2,216.00
2,171.00
2,216.00
2,128.33
+2.17%
4,700
0.41
Aug 03, 2026
2,170.00
2,185.00
2,159.00
2,169.00
2,083.19
-0.87%
2,300
0.20
Jul 31, 2026
2,184.00
2,217.00
2,180.00
2,188.00
2,101.44
+0.37%
4,200
0.37
Jul 30, 2026
2,156.00
2,191.00
2,156.00
2,180.00
2,093.75
-1.04%
6,300
0.56
Jul 29, 2026
2,232.00
2,232.00
2,200.00
2,203.00
2,115.84
-1.26%
5,000
0.44
Jul 28, 2026
2,280.00
2,280.00
2,230.00
2,231.00
2,142.73
-1.72%
8,100
0.71
Jul 27, 2026
2,279.00
2,279.00
2,252.00
2,270.00
2,180.19
+0.53%
6,100
0.54
Jul 24, 2026
2,259.00
2,259.00
2,223.00
2,258.00
2,168.67
-0.04%
3,700
0.32
Jul 23, 2026
2,241.00
2,259.00
2,235.00
2,259.00
2,169.63
+0.80%
2,700
0.23
Rows: