Want to see JP:7504 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
4,510.00
4,545.00
4,370.00
4,545.00
4,545.00
+2.36%
39,100
0.53
Sep 29, 2026
4,520.00
4,535.00
4,370.00
4,440.00
4,440.00
-1.33%
47,200
0.63
Sep 28, 2026
4,480.00
4,565.00
4,450.00
4,560.00
4,500.00
+2.59%
61,100
0.81
Sep 25, 2026
4,355.00
4,470.00
4,350.00
4,445.00
4,386.51
+1.72%
47,200
0.62
Sep 24, 2026
4,360.00
4,395.00
4,295.00
4,370.00
4,312.50
+1.39%
35,200
0.46
Sep 23, 2026
4,310.00
4,340.00
4,235.00
4,310.00
4,253.29
0.00%
0
0.00
Sep 22, 2026
4,310.00
4,340.00
4,235.00
4,310.00
4,253.29
0.00%
0
0.00
Sep 21, 2026
4,310.00
4,340.00
4,235.00
4,310.00
4,253.29
0.00%
0
0.00
Sep 18, 2026
4,300.00
4,340.00
4,235.00
4,310.00
4,253.29
-0.46%
36,000
0.45
Sep 17, 2026
4,365.00
4,445.00
4,320.00
4,330.00
4,273.03
-0.57%
33,700
0.42
Sep 16, 2026
4,305.00
4,410.00
4,225.00
4,355.00
4,297.70
+1.16%
106,600
1.35
Sep 15, 2026
4,350.00
4,350.00
4,235.00
4,305.00
4,248.36
-1.03%
42,900
0.54
Sep 14, 2026
4,360.00
4,435.00
4,275.00
4,350.00
4,292.76
-1.02%
51,900
0.66
Sep 11, 2026
4,495.00
4,535.00
4,370.00
4,395.00
4,337.17
-2.77%
56,100
0.71
Sep 10, 2026
4,425.00
4,575.00
4,425.00
4,520.00
4,460.53
+1.46%
25,500
0.32
Sep 09, 2026
4,355.00
4,545.00
4,330.00
4,455.00
4,396.38
+1.25%
55,100
0.70
Sep 08, 2026
4,525.00
4,570.00
4,350.00
4,400.00
4,342.11
-2.98%
75,100
0.95
Sep 07, 2026
4,775.00
4,810.00
4,535.00
4,535.00
4,475.33
-5.91%
66,700
0.84
Sep 04, 2026
4,805.00
4,865.00
4,750.00
4,820.00
4,756.58
+0.84%
46,800
0.59
Sep 03, 2026
4,830.00
4,850.00
4,750.00
4,780.00
4,717.11
-1.04%
39,400
0.49
Sep 02, 2026
4,855.00
4,875.00
4,725.00
4,830.00
4,766.45
-1.23%
61,600
0.77
Sep 01, 2026
4,795.00
5,000.00
4,765.00
4,890.00
4,825.66
+1.14%
56,300
0.70
Aug 31, 2026
4,705.00
4,935.00
4,655.00
4,835.00
4,771.38
+1.26%
55,200
0.69
Aug 28, 2026
4,780.00
4,850.00
4,660.00
4,775.00
4,712.17
-0.31%
135,800
1.70
Aug 27, 2026
4,955.00
5,200.00
4,780.00
4,790.00
4,726.97
-2.54%
198,200
2.54
Aug 26, 2026
4,970.00
5,060.00
4,910.00
4,915.00
4,850.33
-1.11%
97,000
1.25
Aug 25, 2026
4,735.00
5,030.00
4,735.00
4,970.00
4,904.61
+5.07%
118,100
1.54
Aug 24, 2026
4,950.00
4,985.00
4,705.00
4,730.00
4,667.76
-4.44%
119,500
1.58
Aug 21, 2026
4,945.00
5,070.00
4,900.00
4,950.00
4,884.87
+0.51%
102,600
1.37
Aug 20, 2026
4,855.00
4,990.00
4,855.00
4,925.00
4,860.20
+1.86%
65,400
0.88
Aug 19, 2026
4,870.00
4,940.00
4,780.00
4,835.00
4,771.38
-0.72%
69,100
0.93
Aug 18, 2026
4,820.00
4,930.00
4,750.00
4,870.00
4,805.92
+1.04%
81,100
1.10
Aug 17, 2026
4,870.00
5,020.00
4,810.00
4,820.00
4,756.58
-1.03%
85,400
1.15
Aug 14, 2026
4,630.00
4,915.00
4,610.00
4,870.00
4,805.92
+4.39%
89,600
1.22
Aug 13, 2026
4,720.00
4,755.00
4,610.00
4,665.00
4,603.62
-0.85%
45,200
0.61
Aug 12, 2026
4,775.00
4,775.00
4,615.00
4,705.00
4,643.09
0.00%
66,200
0.90
Aug 11, 2026
4,705.00
4,835.00
4,600.00
4,705.00
4,643.09
0.00%
0
0.00
Aug 10, 2026
4,605.00
4,835.00
4,600.00
4,705.00
4,643.09
+1.40%
88,500
1.19
Aug 07, 2026
4,585.00
4,725.00
4,550.00
4,640.00
4,578.95
+0.87%
77,700
1.04
Aug 06, 2026
4,505.00
4,655.00
4,500.00
4,600.00
4,539.47
+2.22%
69,200
0.90
Aug 05, 2026
4,560.00
4,570.00
4,490.00
4,500.00
4,440.79
-1.53%
77,700
1.01
Aug 04, 2026
4,675.00
4,700.00
4,360.00
4,570.00
4,509.87
-3.69%
192,600
2.57
Aug 03, 2026
4,360.00
4,765.00
4,360.00
4,745.00
4,682.57
+14.61%
267,600
3.79
Jul 31, 2026
4,045.00
4,250.00
4,045.00
4,140.00
4,085.53
+0.61%
101,000
1.46
Jul 30, 2026
3,935.00
4,115.00
3,935.00
4,115.00
4,060.86
+2.88%
94,700
1.40
Jul 29, 2026
3,885.00
4,040.00
3,870.00
4,000.00
3,947.37
+4.17%
101,500
1.52
Jul 28, 2026
3,875.00
3,875.00
3,780.00
3,840.00
3,789.47
-0.26%
55,700
0.83
Jul 27, 2026
3,835.00
3,910.00
3,830.00
3,850.00
3,799.34
+0.52%
68,700
1.05
Jul 24, 2026
3,720.00
3,830.00
3,715.00
3,830.00
3,779.61
+2.68%
44,600
0.67
Jul 23, 2026
3,665.00
3,765.00
3,630.00
3,730.00
3,680.92
+0.13%
45,200
0.68
Rows: