Want to see JP:7501 full AI Analyst Report?
Tiemco (7501) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 1,432.00 | 1,445.00 | 1,409.00 | 1,410.00 | 1,410.00 | +0.57% | 600 | 0.92 |
| Oct 28, 2026 | 1,404.00 | 1,404.00 | 1,399.00 | 1,402.00 | 1,402.00 | -0.14% | 700 | 1.08 |
| Oct 27, 2026 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | -1.13% | 100 | 0.15 |
| Oct 22, 2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | -0.84% | 100 | 0.15 |
| Oct 21, 2026 | 1,431.00 | 1,435.00 | 1,431.00 | 1,432.00 | 1,432.00 | +2.21% | 300 | 0.47 |
| Oct 20, 2026 | 1,402.00 | 1,402.00 | 1,401.00 | 1,401.00 | 1,401.00 | -0.07% | 200 | 0.31 |
| Oct 19, 2026 | 1,428.00 | 1,437.00 | 1,402.00 | 1,402.00 | 1,402.00 | -2.03% | 400 | 0.61 |
| Oct 16, 2026 | 1,401.00 | 1,431.00 | 1,401.00 | 1,431.00 | 1,431.00 | +2.14% | 200 | 0.29 |
| Oct 15, 2026 | 1,400.00 | 1,401.00 | 1,400.00 | 1,401.00 | 1,401.00 | -0.07% | 300 | 0.43 |
| Oct 14, 2026 | 1,402.00 | 1,414.00 | 1,402.00 | 1,402.00 | 1,402.00 | +0.14% | 500 | 0.62 |
| Oct 13, 2026 | 1,430.00 | 1,430.00 | 1,400.00 | 1,400.00 | 1,400.00 | +0.00% | 500 | 0.62 |
| Oct 12, 2026 | 1,400.00 | 1,450.00 | 1,400.00 | 1,400.00 | 1,400.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,406.00 | 1,450.00 | 1,400.00 | 1,400.00 | 1,400.00 | -0.21% | 1,600 | 2.02 |
| Oct 08, 2026 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | -0.07% | 100 | 0.11 |
| Oct 06, 2026 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | -2.09% | 100 | 0.11 |
| Oct 05, 2026 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | -2.05% | 100 | 0.10 |
| Oct 02, 2026 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | +0.27% | 200 | 0.20 |
| Oct 01, 2026 | 1,431.00 | 1,460.00 | 1,430.00 | 1,460.00 | 1,460.00 | +4.21% | 1,000 | 1.01 |
| Sep 30, 2026 | 1,410.00 | 1,410.00 | 1,401.00 | 1,401.00 | 1,401.00 | -0.64% | 400 | 0.40 |
| Sep 29, 2026 | 1,413.00 | 1,413.00 | 1,410.00 | 1,410.00 | 1,410.00 | -2.29% | 200 | 0.20 |
| Sep 28, 2026 | 1,414.00 | 1,443.00 | 1,414.00 | 1,443.00 | 1,443.00 | +1.62% | 300 | 0.30 |
| Sep 25, 2026 | 1,420.00 | 1,420.00 | 1,415.00 | 1,420.00 | 1,420.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 1,420.00 | -0.35% | 200 | 0.20 |
| Sep 23, 2026 | 1,403.00 | 1,425.00 | 1,403.00 | 1,425.00 | 1,425.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,403.00 | 1,425.00 | 1,403.00 | 1,425.00 | 1,425.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,403.00 | 1,425.00 | 1,403.00 | 1,425.00 | 1,425.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,403.00 | 1,425.00 | 1,403.00 | 1,425.00 | 1,425.00 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1,403.00 | 1,425.00 | 1,403.00 | 1,425.00 | 1,425.00 | +1.06% | 300 | 0.30 |
| Sep 16, 2026 | 1,420.00 | 1,449.00 | 1,410.00 | 1,410.00 | 1,410.00 | -2.76% | 400 | 0.40 |
| Sep 15, 2026 | 1,416.00 | 1,451.00 | 1,402.00 | 1,450.00 | 1,450.00 | +0.90% | 900 | 0.89 |
| Sep 14, 2026 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | -2.04% | 100 | 0.10 |
| Sep 11, 2026 | 1,437.00 | 1,467.00 | 1,437.00 | 1,467.00 | 1,467.00 | +1.17% | 300 | 0.29 |
| Sep 10, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | -0.34% | 100 | 0.08 |
| Sep 04, 2026 | 1,430.00 | 1,455.00 | 1,430.00 | 1,455.00 | 1,455.00 | -0.34% | 300 | 0.24 |
| Sep 03, 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | -2.01% | 100 | 0.08 |
| Sep 02, 2026 | 1,499.00 | 1,499.00 | 1,471.00 | 1,490.00 | 1,490.00 | -0.13% | 300 | 0.24 |
| Sep 01, 2026 | 1,484.00 | 1,500.00 | 1,484.00 | 1,492.00 | 1,492.00 | +2.61% | 500 | 0.39 |
| Aug 31, 2026 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 1,454.00 | 1,484.00 | 1,454.00 | 1,454.00 | 1,454.00 | -0.07% | 400 | 0.31 |
| Aug 27, 2026 | 1,485.00 | 1,485.00 | 1,455.00 | 1,455.00 | 1,455.00 | -0.48% | 300 | 0.21 |
| Aug 26, 2026 | 1,491.00 | 1,491.00 | 1,462.00 | 1,462.00 | 1,462.00 | +0.07% | 300 | 0.17 |
| Aug 25, 2026 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | +0.76% | 200 | 0.08 |
| Aug 24, 2026 | 1,450.00 | 1,451.00 | 1,450.00 | 1,450.00 | 1,450.00 | +0.00% | 0 | 0.00 |
| Aug 21, 2026 | 1,450.00 | 1,451.00 | 1,450.00 | 1,450.00 | 1,450.00 | -1.36% | 900 | 0.29 |