Nishikawa Keisoku Co., Ltd.(JP:7500)
Â¥10,250.00-160.00 (-1.54%)
JP:7500
Nishikawa Keisoku Co., Ltd. historical prices
Â¥10,250.00
At close:-160.00 (-1.54%)
Want to see JP:7500 full AI Analyst Report?
Nishikawa Keisoku Co., Ltd. (7500) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10,160.00 | 10,250.00 | 10,060.00 | 10,250.00 | 10,250.00 | -1.54% | 800 | 1.47 |
| Nov 10, 2026 | 11,000.00 | 11,000.00 | 10,130.00 | 10,410.00 | 10,410.00 | -3.61% | 2,700 | 5.38 |
| Nov 09, 2026 | 10,920.00 | 10,920.00 | 10,690.00 | 10,700.00 | 10,700.00 | -0.93% | 700 | 1.41 |
| Nov 06, 2026 | 10,930.00 | 10,930.00 | 10,700.00 | 10,800.00 | 10,800.00 | 0.00% | 1,000 | 2.08 |
| Nov 05, 2026 | 10,640.00 | 10,850.00 | 10,640.00 | 10,800.00 | 10,800.00 | +1.89% | 2,000 | 4.44 |
| Nov 04, 2026 | 10,670.00 | 10,670.00 | 10,200.00 | 10,600.00 | 10,600.00 | -0.66% | 2,000 | 4.72 |
| Nov 03, 2026 | 10,670.00 | 10,670.00 | 10,200.00 | 10,670.00 | 10,670.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 10,510.00 | 10,670.00 | 10,200.00 | 10,670.00 | 10,670.00 | +1.04% | 1,200 | 2.90 |
| Oct 30, 2026 | 10,650.00 | 10,810.00 | 10,340.00 | 10,560.00 | 10,560.00 | -1.31% | 1,700 | 4.37 |
| Oct 29, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00% | 200 | 0.52 |
| Oct 28, 2026 | 10,490.00 | 10,790.00 | 10,450.00 | 10,700.00 | 10,700.00 | +2.88% | 1,100 | 2.97 |
| Oct 27, 2026 | 10,500.00 | 10,800.00 | 10,400.00 | 10,400.00 | 10,400.00 | +2.87% | 4,300 | 14.26 |
| Oct 26, 2026 | 10,410.00 | 10,410.00 | 10,110.00 | 10,110.00 | 10,110.00 | -0.10% | 500 | 1.68 |
| Oct 23, 2026 | 10,120.00 | 10,220.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 10,220.00 | 10,220.00 | 10,120.00 | 10,120.00 | 10,120.00 | -2.60% | 300 | 1.00 |
| Oct 21, 2026 | 10,090.00 | 10,390.00 | 10,090.00 | 10,390.00 | 10,390.00 | +5.06% | 200 | 0.67 |
| Oct 20, 2026 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | -2.56% | 100 | 0.33 |
| Oct 19, 2026 | 10,150.00 | 10,450.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 10,450.00 | 10,450.00 | 10,150.00 | 10,150.00 | 10,150.00 | -5.14% | 200 | 0.64 |
| Oct 15, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | -2.73% | 100 | 0.32 |
| Oct 14, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | -2.65% | 200 | 0.64 |
| Oct 12, 2026 | 11,300.00 | 11,300.00 | 11,000.00 | 11,300.00 | 11,300.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 11,000.00 | 11,300.00 | 11,000.00 | 11,300.00 | 11,300.00 | +0.09% | 300 | 0.94 |
| Oct 08, 2026 | 11,290.00 | 11,450.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 11,290.00 | 11,450.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 11,450.00 | 11,450.00 | 11,290.00 | 11,290.00 | 11,290.00 | -1.40% | 400 | 1.22 |
| Oct 05, 2026 | 11,450.00 | 11,500.00 | 11,450.00 | 11,450.00 | 11,450.00 | +4.95% | 4,500 | 17.50 |
| Oct 02, 2026 | 10,910.00 | 11,240.00 | 10,640.00 | 10,910.00 | 10,910.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 11,240.00 | 11,240.00 | 10,640.00 | 10,910.00 | 10,910.00 | -0.82% | 1,400 | 5.84 |
| Sep 30, 2026 | 11,010.00 | 11,010.00 | 11,000.00 | 11,000.00 | 11,000.00 | +1.29% | 300 | 1.21 |
| Sep 29, 2026 | 10,900.00 | 10,900.00 | 10,860.00 | 10,860.00 | 10,860.00 | -1.27% | 600 | 2.52 |
| Sep 28, 2026 | 10,810.00 | 11,000.00 | 10,810.00 | 11,000.00 | 11,000.00 | +3.68% | 900 | 3.68 |
| Sep 25, 2026 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | +3.01% | 100 | 0.40 |
| Sep 24, 2026 | 10,270.00 | 10,300.00 | 10,270.00 | 10,300.00 | 10,300.00 | +1.98% | 600 | 2.39 |
| Sep 23, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | +0.90% | 400 | 1.34 |
| Sep 17, 2026 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | -0.89% | 100 | 0.33 |
| Sep 16, 2026 | 10,020.00 | 10,100.00 | 10,020.00 | 10,100.00 | 10,100.00 | +1.61% | 400 | 1.30 |
| Sep 15, 2026 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | -0.80% | 100 | 0.32 |
| Sep 14, 2026 | 9,780.00 | 10,020.00 | 9,780.00 | 10,020.00 | 10,020.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 9,780.00 | 10,020.00 | 9,780.00 | 10,020.00 | 10,020.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 9,780.00 | 10,020.00 | 9,780.00 | 10,020.00 | 10,020.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 9,780.00 | 10,020.00 | 9,780.00 | 10,020.00 | 10,020.00 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 9,780.00 | 10,020.00 | 9,780.00 | 10,020.00 | 10,020.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 9,780.00 | 10,020.00 | 9,780.00 | 10,020.00 | 10,020.00 | +2.66% | 700 | 2.17 |
| Sep 04, 2026 | 9,780.00 | 9,870.00 | 9,700.00 | 9,760.00 | 9,760.00 | +0.41% | 1,700 | 5.76 |
| Sep 03, 2026 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.00% | 0 | 0.00 |
