tiprankstipranks
Nishikawa Keisoku Co., Ltd. (JP:7500)
:7500
Japanese Market
7500
Nishikawa Keisoku Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:7500 full AI Analyst Report?

Nishikawa Keisoku Co., Ltd. (7500) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
9,780.00
10,020.00
9,780.00
10,020.00
10,020.00
0.00%
0
0.00
Sep 10, 2026
9,780.00
10,020.00
9,780.00
10,020.00
10,020.00
0.00%
0
0.00
Sep 09, 2026
9,780.00
10,020.00
9,780.00
10,020.00
10,020.00
0.00%
0
0.00
Sep 08, 2026
9,780.00
10,020.00
9,780.00
10,020.00
10,020.00
0.00%
0
0.00
Sep 07, 2026
9,780.00
10,020.00
9,780.00
10,020.00
10,020.00
+2.66%
700
2.17
Sep 04, 2026
9,780.00
9,870.00
9,700.00
9,760.00
9,760.00
+0.41%
1,700
5.76
Sep 03, 2026
9,720.00
9,720.00
9,720.00
9,720.00
9,720.00
0.00%
0
0.00
Sep 02, 2026
9,720.00
9,720.00
9,720.00
9,720.00
9,720.00
0.00%
0
0.00
Sep 01, 2026
9,720.00
9,720.00
9,720.00
9,720.00
9,720.00
-0.10%
200
0.68
Aug 31, 2026
9,730.00
9,730.00
9,730.00
9,730.00
9,730.00
0.00%
100
0.32
Aug 28, 2026
9,730.00
9,730.00
9,720.00
9,730.00
9,730.00
0.00%
0
0.00
Aug 27, 2026
9,730.00
9,730.00
9,720.00
9,730.00
9,730.00
0.00%
0
0.00
Aug 26, 2026
9,720.00
9,730.00
9,720.00
9,730.00
9,730.00
+0.52%
600
2.01
Aug 25, 2026
9,720.00
9,720.00
9,680.00
9,680.00
9,680.00
-0.31%
200
0.66
Aug 24, 2026
9,710.00
9,710.00
9,710.00
9,710.00
9,710.00
+0.94%
100
0.33
Aug 21, 2026
9,620.00
9,620.00
9,600.00
9,620.00
9,620.00
0.00%
0
0.00
Aug 20, 2026
9,600.00
9,620.00
9,600.00
9,620.00
9,620.00
+0.63%
300
0.94
Aug 19, 2026
9,560.00
9,560.00
9,560.00
9,560.00
9,560.00
0.00%
100
0.31
Aug 18, 2026
9,800.00
9,900.00
9,560.00
9,560.00
9,560.00
-3.43%
1,700
5.64
Aug 17, 2026
9,870.00
9,900.00
9,870.00
9,900.00
9,900.00
0.00%
0
0.00
Aug 14, 2026
9,870.00
9,900.00
9,870.00
9,900.00
9,900.00
0.00%
0
0.00
Aug 13, 2026
9,870.00
9,900.00
9,870.00
9,900.00
9,900.00
0.00%
0
0.00
Aug 12, 2026
9,870.00
9,900.00
9,870.00
9,900.00
9,900.00
+0.30%
400
1.02
Aug 11, 2026
9,870.00
9,870.00
9,870.00
9,870.00
9,870.00
0.00%
0
0.00
Aug 10, 2026
9,870.00
9,870.00
9,870.00
9,870.00
9,870.00
+1.54%
100
0.25
Aug 07, 2026
9,900.00
9,900.00
9,720.00
9,720.00
9,720.00
-1.82%
300
0.75
Aug 06, 2026
9,900.00
9,900.00
9,900.00
9,900.00
9,900.00
0.00%
100
0.25
Aug 05, 2026
9,940.00
9,990.00
9,900.00
9,900.00
9,900.00
+1.12%
500
1.27
Aug 04, 2026
9,790.00
9,790.00
9,790.00
9,790.00
9,790.00
+0.10%
100
0.25
Aug 03, 2026
9,780.00
9,780.00
9,780.00
9,780.00
9,780.00
+0.31%
100
0.25
Jul 31, 2026
9,750.00
9,760.00
9,750.00
9,750.00
9,750.00
0.00%
0
0.00
Jul 30, 2026
9,750.00
9,760.00
9,750.00
9,750.00
9,750.00
0.00%
0
0.00
Jul 29, 2026
9,760.00
9,760.00
9,750.00
9,750.00
9,750.00
-0.51%
200
0.48
Jul 28, 2026
9,800.00
9,800.00
9,800.00
9,800.00
9,800.00
0.00%
0
0.00
Jul 27, 2026
9,800.00
9,800.00
9,800.00
9,800.00
9,800.00
-1.31%
500
1.14
Jul 24, 2026
9,860.00
9,930.00
9,860.00
9,930.00
9,930.00
+0.71%
200
0.45
Jul 23, 2026
9,900.00
9,910.00
9,860.00
9,860.00
9,860.00
-0.90%
300
0.66
Jul 22, 2026
9,950.00
9,950.00
9,950.00
9,950.00
9,950.00
+1.02%
200
0.44
Jul 21, 2026
9,740.00
9,850.00
9,740.00
9,850.00
9,850.00
0.00%
500
1.10
Jul 20, 2026
9,850.00
9,850.00
9,850.00
9,850.00
9,850.00
0.00%
0
0.00
Jul 17, 2026
9,850.00
9,850.00
9,850.00
9,850.00
9,850.00
-0.91%
100
0.21
Jul 16, 2026
9,920.00
9,940.00
9,920.00
9,940.00
9,940.00
+0.20%
200
0.40
Jul 15, 2026
9,760.00
9,920.00
9,760.00
9,920.00
9,920.00
+1.74%
700
1.41
Jul 14, 2026
9,750.00
9,750.00
9,750.00
9,750.00
9,750.00
-0.51%
200
0.39
Jul 13, 2026
9,850.00
9,850.00
9,800.00
9,800.00
9,800.00
-0.51%
200
0.38
Jul 10, 2026
9,850.00
9,850.00
9,850.00
9,850.00
9,850.00
0.00%
100
0.19
Jul 09, 2026
9,740.00
10,040.00
9,740.00
9,850.00
9,850.00
+1.13%
600
1.09
Jul 08, 2026
9,740.00
9,740.00
9,740.00
9,740.00
9,740.00
0.00%
0
0.00
Jul 07, 2026
9,740.00
9,740.00
9,740.00
9,740.00
9,740.00
0.00%
0
0.00
Jul 06, 2026
9,740.00
9,740.00
9,740.00
9,740.00
9,740.00
-1.22%
300
0.52
Rows:
50