Want to see JP:7494 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
244.00
245.00
243.00
243.00
243.00
-0.41%
26,300
0.93
Sep 10, 2026
244.00
246.00
244.00
244.00
244.00
0.00%
20,500
0.73
Sep 09, 2026
245.00
246.00
244.00
244.00
244.00
-0.41%
26,800
0.95
Sep 08, 2026
245.00
246.00
245.00
245.00
245.00
0.00%
12,700
0.45
Sep 07, 2026
247.00
247.00
245.00
245.00
245.00
+0.41%
19,900
0.70
Sep 04, 2026
243.00
245.00
242.00
244.00
244.00
+0.41%
42,200
1.47
Sep 03, 2026
245.00
246.00
241.00
243.00
243.00
-1.22%
63,000
2.21
Sep 02, 2026
247.00
248.00
246.00
246.00
246.00
-0.40%
24,500
0.84
Sep 01, 2026
248.00
250.00
246.00
247.00
247.00
0.00%
60,600
2.09
Aug 31, 2026
246.00
248.00
246.00
247.00
247.00
+0.41%
48,200
1.70
Aug 28, 2026
246.00
248.00
245.00
246.00
246.00
0.00%
49,200
1.72
Aug 27, 2026
246.00
247.00
246.00
246.00
246.00
0.00%
30,500
1.06
Aug 26, 2026
242.00
246.00
242.00
246.00
246.00
+1.23%
88,600
3.15
Aug 25, 2026
242.00
243.00
241.00
243.00
243.00
+0.41%
23,000
0.82
Aug 24, 2026
241.00
243.00
241.00
242.00
242.00
0.00%
68,500
2.52
Aug 21, 2026
241.00
242.00
240.00
242.00
242.00
0.00%
17,700
0.65
Aug 20, 2026
239.00
242.00
238.00
242.00
242.00
+2.11%
47,700
1.76
Aug 19, 2026
237.00
240.00
235.00
237.00
237.00
0.00%
114,800
4.46
Aug 18, 2026
237.00
237.00
235.00
237.00
237.00
0.00%
38,100
1.49
Aug 17, 2026
236.00
237.00
234.00
237.00
237.00
+0.42%
31,900
1.24
Aug 14, 2026
236.00
237.00
235.00
236.00
236.00
+0.85%
56,300
2.19
Aug 13, 2026
236.00
236.00
234.00
234.00
234.00
-0.43%
16,600
0.63
Aug 12, 2026
235.00
236.00
235.00
235.00
235.00
-0.42%
11,800
0.44
Aug 11, 2026
236.00
236.00
235.00
236.00
236.00
0.00%
0
0.00
Aug 10, 2026
235.00
236.00
235.00
236.00
236.00
0.00%
9,600
0.35
Aug 07, 2026
236.00
236.00
234.00
236.00
236.00
0.00%
13,000
0.47
Aug 06, 2026
235.00
236.00
234.00
236.00
236.00
-0.42%
11,200
0.40
Aug 05, 2026
236.00
237.00
235.00
237.00
237.00
+0.42%
33,300
1.19
Aug 04, 2026
235.00
236.00
234.00
236.00
236.00
+0.43%
23,100
0.82
Aug 03, 2026
235.00
235.00
232.00
235.00
235.00
0.00%
27,500
1.00
Jul 31, 2026
235.00
235.00
234.00
235.00
235.00
+0.43%
8,500
0.31
Jul 30, 2026
235.00
235.00
234.00
234.00
234.00
-0.43%
7,700
0.28
Jul 29, 2026
234.00
235.00
233.00
235.00
235.00
+0.43%
18,900
0.68
Jul 28, 2026
235.00
235.00
233.00
234.00
234.00
-0.43%
19,800
0.71
Jul 27, 2026
232.00
235.00
232.00
235.00
235.00
+0.86%
17,000
0.62
Jul 24, 2026
232.00
233.00
231.00
233.00
233.00
+0.43%
4,900
0.17
Jul 23, 2026
231.00
234.00
231.00
232.00
232.00
-0.43%
18,900
0.65
Jul 22, 2026
232.00
233.00
231.00
233.00
233.00
+0.43%
7,100
0.24
Jul 21, 2026
233.00
233.00
231.00
232.00
232.00
+0.43%
9,700
0.33
Jul 20, 2026
231.00
235.00
231.00
231.00
231.00
0.00%
0
0.00
Jul 17, 2026
233.00
235.00
231.00
231.00
231.00
-0.43%
36,400
1.20
Jul 16, 2026
232.00
232.00
230.00
232.00
232.00
0.00%
23,000
0.76
Jul 15, 2026
231.00
232.00
231.00
232.00
232.00
+0.87%
3,500
0.11
Jul 14, 2026
231.00
231.00
230.00
230.00
230.00
0.00%
10,300
0.34
Jul 13, 2026
231.00
233.00
230.00
230.00
230.00
-1.29%
16,100
0.52
Jul 10, 2026
234.00
234.00
231.00
233.00
233.00
+0.43%
14,000
0.45
Jul 09, 2026
234.00
234.00
232.00
232.00
232.00
-0.43%
6,100
0.20
Jul 08, 2026
232.00
234.00
231.00
233.00
233.00
+0.43%
21,600
0.69
Jul 07, 2026
235.00
235.00
232.00
232.00
232.00
-1.28%
24,000
0.77
Jul 06, 2026
238.00
238.00
234.00
235.00
235.00
+0.86%
114,700
3.86
Rows: