Want to see JP:7494 full AI Analyst Report?
Konaka Co., Ltd. (7494) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 231.00 | 231.00 | 229.00 | 229.00 | 229.00 | +0.00% | 8,200 | 0.31 |
| Oct 29, 2026 | 229.00 | 230.00 | 229.00 | 229.00 | 229.00 | -0.43% | 3,300 | 0.12 |
| Oct 28, 2026 | 229.00 | 231.00 | 229.00 | 230.00 | 230.00 | +0.00% | 12,700 | 0.48 |
| Oct 27, 2026 | 229.00 | 230.00 | 229.00 | 230.00 | 230.00 | +0.00% | 11,700 | 0.44 |
| Oct 26, 2026 | 227.00 | 230.00 | 227.00 | 230.00 | 230.00 | +0.88% | 16,500 | 0.62 |
| Oct 23, 2026 | 228.00 | 229.00 | 227.00 | 228.00 | 228.00 | +0.00% | 7,400 | 0.28 |
| Oct 22, 2026 | 230.00 | 230.00 | 228.00 | 228.00 | 228.00 | +0.00% | 6,300 | 0.23 |
| Oct 21, 2026 | 228.00 | 229.00 | 228.00 | 228.00 | 228.00 | +0.00% | 6,600 | 0.24 |
| Oct 20, 2026 | 228.00 | 230.00 | 228.00 | 228.00 | 228.00 | -0.87% | 8,700 | 0.32 |
| Oct 19, 2026 | 227.00 | 230.00 | 227.00 | 230.00 | 230.00 | +1.32% | 18,300 | 0.68 |
| Oct 16, 2026 | 227.00 | 228.00 | 227.00 | 227.00 | 227.00 | +0.00% | 7,900 | 0.29 |
| Oct 15, 2026 | 228.00 | 229.00 | 227.00 | 227.00 | 227.00 | -0.44% | 10,500 | 0.39 |
| Oct 14, 2026 | 228.00 | 230.00 | 227.00 | 228.00 | 228.00 | +0.44% | 18,400 | 0.68 |
| Oct 13, 2026 | 228.00 | 228.00 | 227.00 | 227.00 | 227.00 | -0.44% | 9,300 | 0.34 |
| Oct 12, 2026 | 228.00 | 228.00 | 227.00 | 228.00 | 228.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 227.00 | 228.00 | 227.00 | 228.00 | 228.00 | +0.44% | 4,200 | 0.15 |
| Oct 08, 2026 | 230.00 | 230.00 | 227.00 | 227.00 | 227.00 | -1.30% | 11,500 | 0.42 |
| Oct 07, 2026 | 229.00 | 230.00 | 228.00 | 230.00 | 230.00 | +0.44% | 16,200 | 0.59 |
| Oct 06, 2026 | 229.00 | 231.00 | 229.00 | 229.00 | 229.00 | -0.43% | 16,200 | 0.59 |
| Oct 05, 2026 | 232.00 | 233.00 | 230.00 | 230.00 | 230.00 | +0.00% | 28,800 | 1.06 |
| Oct 02, 2026 | 232.00 | 233.00 | 230.00 | 230.00 | 230.00 | -0.86% | 24,100 | 0.88 |
| Oct 01, 2026 | 235.00 | 236.00 | 231.00 | 232.00 | 232.00 | -1.28% | 46,400 | 1.63 |
| Sep 30, 2026 | 235.00 | 237.00 | 235.00 | 235.00 | 235.00 | +0.00% | 35,700 | 1.25 |
| Sep 29, 2026 | 235.00 | 237.00 | 235.00 | 235.00 | 235.00 | +0.00% | 31,300 | 1.09 |
| Sep 28, 2026 | 241.00 | 242.00 | 240.00 | 240.00 | 235.00 | +0.00% | 37,300 | 1.32 |
| Sep 25, 2026 | 240.00 | 242.00 | 240.00 | 240.00 | 235.00 | +0.00% | 48,200 | 1.73 |
| Sep 24, 2026 | 240.00 | 242.00 | 240.00 | 240.00 | 235.00 | +0.00% | 54,700 | 2.01 |
| Sep 23, 2026 | 240.00 | 243.00 | 240.00 | 240.00 | 235.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 240.00 | 243.00 | 240.00 | 240.00 | 235.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 240.00 | 243.00 | 240.00 | 240.00 | 235.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 242.00 | 243.00 | 240.00 | 240.00 | 235.00 | -0.83% | 42,100 | 1.49 |
| Sep 17, 2026 | 243.00 | 244.00 | 242.00 | 242.00 | 236.96 | -0.82% | 37,200 | 1.32 |
| Sep 16, 2026 | 242.00 | 244.00 | 242.00 | 244.00 | 238.92 | +0.41% | 16,299 | 0.57 |
| Sep 15, 2026 | 242.00 | 244.00 | 242.00 | 243.00 | 237.94 | +0.41% | 27,000 | 0.95 |
| Sep 14, 2026 | 243.00 | 244.00 | 242.00 | 242.00 | 236.96 | -0.41% | 18,800 | 0.66 |
| Sep 11, 2026 | 244.00 | 245.00 | 243.00 | 243.00 | 237.94 | -0.41% | 26,300 | 0.93 |
| Sep 10, 2026 | 244.00 | 246.00 | 244.00 | 244.00 | 238.92 | +0.00% | 20,500 | 0.73 |
| Sep 09, 2026 | 245.00 | 246.00 | 244.00 | 244.00 | 238.92 | -0.41% | 26,800 | 0.95 |
| Sep 08, 2026 | 245.00 | 246.00 | 245.00 | 245.00 | 239.90 | +0.00% | 12,700 | 0.45 |
| Sep 07, 2026 | 247.00 | 247.00 | 245.00 | 245.00 | 239.90 | +0.41% | 19,900 | 0.70 |
| Sep 04, 2026 | 243.00 | 245.00 | 242.00 | 244.00 | 238.92 | +0.41% | 42,200 | 1.47 |
| Sep 03, 2026 | 245.00 | 246.00 | 241.00 | 243.00 | 237.94 | -1.22% | 63,000 | 2.21 |
| Sep 02, 2026 | 247.00 | 248.00 | 246.00 | 246.00 | 240.88 | -0.40% | 24,500 | 0.84 |
| Sep 01, 2026 | 248.00 | 250.00 | 246.00 | 247.00 | 241.85 | +0.00% | 60,600 | 2.09 |
| Aug 31, 2026 | 246.00 | 248.00 | 246.00 | 247.00 | 241.85 | +0.41% | 48,200 | 1.70 |
| Aug 28, 2026 | 246.00 | 248.00 | 245.00 | 246.00 | 240.88 | +0.00% | 49,200 | 1.72 |
| Aug 27, 2026 | 246.00 | 247.00 | 246.00 | 246.00 | 240.88 | +0.00% | 30,500 | 1.06 |
| Aug 26, 2026 | 242.00 | 246.00 | 242.00 | 246.00 | 240.88 | +1.23% | 88,600 | 3.15 |
| Aug 25, 2026 | 242.00 | 243.00 | 241.00 | 243.00 | 237.94 | +0.41% | 23,000 | 0.82 |
| Aug 24, 2026 | 241.00 | 243.00 | 241.00 | 242.00 | 236.96 | +0.00% | 68,500 | 2.52 |