Want to see JP:7487 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,811.00
1,820.00
1,810.00
1,820.00
1,820.00
+0.11%
7,100
1.03
Sep 10, 2026
1,817.00
1,818.00
1,811.00
1,818.00
1,818.00
+0.11%
5,600
0.80
Sep 09, 2026
1,816.00
1,816.00
1,807.00
1,816.00
1,816.00
+0.11%
4,300
0.61
Sep 08, 2026
1,801.00
1,815.00
1,800.00
1,814.00
1,814.00
+0.78%
8,600
1.22
Sep 07, 2026
1,793.00
1,800.00
1,791.00
1,800.00
1,800.00
+0.39%
3,600
0.50
Sep 04, 2026
1,795.00
1,799.00
1,790.00
1,793.00
1,793.00
-0.17%
3,900
0.53
Sep 03, 2026
1,800.00
1,801.00
1,790.00
1,796.00
1,796.00
+0.17%
3,000
0.39
Sep 02, 2026
1,799.00
1,800.00
1,786.00
1,793.00
1,793.00
-0.33%
6,100
0.77
Sep 01, 2026
1,798.00
1,799.00
1,793.00
1,799.00
1,799.00
+0.33%
2,600
0.32
Aug 31, 2026
1,790.00
1,796.00
1,790.00
1,793.00
1,793.00
-0.06%
5,000
0.58
Aug 28, 2026
1,804.00
1,804.00
1,794.00
1,794.00
1,794.00
-0.55%
3,600
0.39
Aug 27, 2026
1,802.00
1,805.00
1,801.00
1,804.00
1,804.00
+0.06%
4,500
0.45
Aug 26, 2026
1,800.00
1,803.00
1,791.00
1,803.00
1,803.00
+0.22%
3,800
0.35
Aug 25, 2026
1,800.00
1,800.00
1,789.00
1,799.00
1,799.00
+0.22%
1,200
0.09
Aug 24, 2026
1,791.00
1,795.00
1,789.00
1,795.00
1,795.00
+0.28%
3,100
0.21
Aug 21, 2026
1,788.00
1,790.00
1,785.00
1,790.00
1,790.00
+0.11%
3,300
0.22
Aug 20, 2026
1,786.00
1,788.00
1,780.00
1,788.00
1,788.00
+0.39%
2,100
0.13
Aug 19, 2026
1,790.00
1,794.00
1,781.00
1,781.00
1,781.00
-0.39%
2,700
0.17
Aug 18, 2026
1,799.00
1,799.00
1,787.00
1,788.00
1,788.00
-0.39%
3,500
0.21
Aug 17, 2026
1,790.00
1,797.00
1,788.00
1,795.00
1,795.00
+0.28%
4,800
0.29
Aug 14, 2026
1,789.00
1,790.00
1,786.00
1,790.00
1,790.00
+0.34%
3,800
0.22
Aug 13, 2026
1,784.00
1,789.00
1,775.00
1,784.00
1,784.00
-0.17%
6,400
0.37
Aug 12, 2026
1,785.00
1,788.00
1,773.00
1,787.00
1,787.00
+0.22%
7,200
0.42
Aug 11, 2026
1,783.00
1,783.00
1,772.00
1,783.00
1,783.00
0.00%
0
0.00
Aug 10, 2026
1,780.00
1,783.00
1,772.00
1,783.00
1,783.00
+0.22%
10,100
0.57
Aug 07, 2026
1,784.00
1,784.00
1,776.00
1,779.00
1,779.00
+0.23%
900
0.05
Aug 06, 2026
1,775.00
1,780.00
1,775.00
1,775.00
1,775.00
0.00%
1,600
0.09
Aug 05, 2026
1,775.00
1,782.00
1,775.00
1,775.00
1,775.00
-0.06%
3,200
0.17
Aug 04, 2026
1,787.00
1,787.00
1,776.00
1,776.00
1,776.00
+0.06%
1,300
0.07
Aug 03, 2026
1,792.00
1,792.00
1,772.00
1,775.00
1,775.00
-0.78%
4,400
0.23
Jul 31, 2026
1,785.00
1,791.00
1,785.00
1,789.00
1,789.00
-0.06%
3,500
0.18
Jul 30, 2026
1,790.00
1,790.00
1,775.00
1,790.00
1,790.00
+0.28%
2,900
0.15
Jul 29, 2026
1,778.00
1,787.00
1,778.00
1,785.00
1,785.00
+0.45%
6,100
0.31
Jul 28, 2026
1,780.00
1,780.00
1,775.00
1,777.00
1,777.00
-0.22%
2,000
0.10
Jul 27, 2026
1,775.00
1,788.00
1,775.00
1,781.00
1,781.00
-0.06%
3,200
0.16
Jul 24, 2026
1,784.00
1,789.00
1,778.00
1,782.00
1,782.00
-0.67%
7,100
0.35
Jul 23, 2026
1,782.00
1,796.00
1,780.00
1,794.00
1,794.00
+0.06%
4,300
0.21
Jul 22, 2026
1,785.00
1,799.00
1,785.00
1,793.00
1,793.00
0.00%
4,400
0.21
Jul 21, 2026
1,792.00
1,795.00
1,781.00
1,793.00
1,793.00
+0.34%
3,400
0.16
Jul 20, 2026
1,787.00
1,795.00
1,781.00
1,787.00
1,787.00
0.00%
0
0.00
Jul 17, 2026
1,791.00
1,795.00
1,781.00
1,787.00
1,787.00
-0.83%
13,600
0.63
Jul 16, 2026
1,808.00
1,810.00
1,797.00
1,802.00
1,802.00
-0.22%
5,200
0.24
Jul 15, 2026
1,806.00
1,806.00
1,785.00
1,806.00
1,806.00
-0.11%
6,100
0.28
Jul 14, 2026
1,791.00
1,808.00
1,781.00
1,808.00
1,808.00
+0.95%
7,800
0.36
Jul 13, 2026
1,778.00
1,796.00
1,762.00
1,791.00
1,791.00
-2.40%
25,600
1.19
Jul 10, 2026
1,830.00
1,835.00
1,803.00
1,835.00
1,835.00
+0.71%
18,300
0.85
Jul 09, 2026
1,820.00
1,827.00
1,800.00
1,822.00
1,822.00
+0.33%
8,200
0.38
Jul 08, 2026
1,811.00
1,816.00
1,797.00
1,816.00
1,816.00
+0.22%
10,500
0.48
Jul 07, 2026
1,804.00
1,812.00
1,804.00
1,812.00
1,812.00
+0.28%
8,700
0.39
Jul 06, 2026
1,807.00
1,808.00
1,800.00
1,807.00
1,807.00
+0.06%
9,000
0.40
Rows: