Want to see JP:7486 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
787.00
794.00
777.00
783.00
783.00
-2.25%
2,400
0.99
Sep 09, 2026
801.00
801.00
771.00
801.00
801.00
-1.11%
2,800
1.13
Sep 08, 2026
811.00
811.00
810.00
810.00
810.00
-0.12%
200
0.08
Sep 07, 2026
799.00
820.00
794.00
811.00
811.00
+0.12%
3,000
1.18
Sep 04, 2026
810.00
810.00
810.00
810.00
810.00
0.00%
100
0.04
Sep 03, 2026
800.00
810.00
800.00
810.00
810.00
0.00%
500
0.19
Sep 02, 2026
810.00
810.00
810.00
810.00
810.00
-0.86%
100
0.04
Sep 01, 2026
817.00
817.00
817.00
817.00
817.00
-0.61%
600
0.23
Aug 31, 2026
815.00
822.00
815.00
822.00
822.00
0.00%
200
0.08
Aug 28, 2026
828.00
838.00
813.00
822.00
822.00
+1.11%
5,700
2.23
Aug 27, 2026
811.00
817.00
810.00
813.00
813.00
-0.25%
1,900
0.75
Aug 26, 2026
815.00
815.00
815.00
815.00
815.00
+1.49%
100
0.04
Aug 25, 2026
813.00
815.00
803.00
803.00
803.00
-1.23%
400
0.15
Aug 24, 2026
813.00
813.00
813.00
813.00
813.00
0.00%
500
0.19
Aug 21, 2026
807.00
813.00
800.00
813.00
813.00
+0.87%
4,200
1.66
Aug 20, 2026
799.00
813.00
799.00
806.00
806.00
+1.64%
1,100
0.43
Aug 19, 2026
805.00
813.00
783.00
793.00
793.00
-2.10%
3,100
1.24
Aug 18, 2026
805.00
810.00
802.00
810.00
810.00
+1.12%
1,500
0.60
Aug 17, 2026
800.00
801.00
800.00
801.00
801.00
+0.13%
400
0.16
Aug 14, 2026
801.00
808.00
800.00
800.00
800.00
-0.62%
1,100
0.43
Aug 13, 2026
802.00
805.00
802.00
805.00
805.00
-0.62%
400
0.16
Aug 12, 2026
817.00
817.00
802.00
810.00
810.00
+1.00%
5,400
2.18
Aug 11, 2026
802.00
815.00
800.00
802.00
802.00
0.00%
0
0.00
Aug 10, 2026
800.00
815.00
800.00
802.00
802.00
+0.50%
3,600
1.42
Aug 07, 2026
798.00
798.00
798.00
798.00
798.00
0.00%
0
0.00
Aug 06, 2026
798.00
798.00
798.00
798.00
798.00
-1.60%
100
0.04
Aug 05, 2026
802.00
811.00
801.00
811.00
811.00
-0.25%
500
0.19
Aug 04, 2026
801.00
813.00
801.00
813.00
813.00
+1.50%
400
0.15
Aug 03, 2026
810.00
813.00
783.00
801.00
801.00
+0.13%
4,800
1.83
Jul 31, 2026
800.00
800.00
800.00
800.00
800.00
-1.23%
200
0.08
Jul 30, 2026
810.00
810.00
810.00
810.00
810.00
-0.12%
100
0.04
Jul 29, 2026
805.00
811.00
805.00
811.00
811.00
+0.75%
6,100
2.41
Jul 28, 2026
800.00
805.00
795.00
805.00
805.00
+1.64%
10,400
4.37
Jul 27, 2026
775.00
795.00
775.00
792.00
792.00
+2.19%
2,000
0.85
Jul 24, 2026
757.00
782.00
757.00
775.00
775.00
-0.77%
3,000
1.26
Jul 23, 2026
778.00
781.00
775.00
781.00
781.00
0.00%
1,100
0.46
Jul 22, 2026
786.00
786.00
766.00
781.00
781.00
+0.13%
1,700
0.70
Jul 21, 2026
802.00
802.00
752.00
780.00
780.00
-1.14%
12,100
5.41
Jul 20, 2026
789.00
800.00
788.00
789.00
789.00
0.00%
0
0.00
Jul 17, 2026
800.00
800.00
788.00
789.00
789.00
-1.38%
2,900
1.26
Jul 16, 2026
783.00
800.00
783.00
800.00
800.00
+2.04%
7,800
3.56
Jul 15, 2026
780.00
784.00
780.00
784.00
784.00
+0.38%
500
0.23
Jul 14, 2026
770.00
784.00
755.00
781.00
781.00
-0.38%
1,100
0.50
Jul 13, 2026
788.00
788.00
771.00
784.00
784.00
-1.26%
1,100
0.50
Jul 10, 2026
760.00
794.00
760.00
794.00
794.00
+4.75%
5,200
2.38
Jul 09, 2026
750.00
758.00
750.00
758.00
758.00
+0.13%
4,100
1.92
Jul 08, 2026
755.00
757.00
746.00
757.00
757.00
-0.26%
700
0.32
Jul 07, 2026
759.00
759.00
759.00
759.00
759.00
0.00%
100
0.05
Jul 06, 2026
750.00
759.00
750.00
759.00
759.00
+0.80%
500
0.23
Jul 03, 2026
725.00
754.00
720.00
753.00
753.00
-0.26%
10,000
4.81
Rows: