Want to see JP:7482 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1,500.00
1,506.00
1,488.00
1,497.00
1,497.00
-1.32%
28,200
0.95
Sep 09, 2026
1,492.00
1,517.00
1,488.00
1,517.00
1,517.00
+0.86%
29,900
1.00
Sep 08, 2026
1,496.00
1,509.00
1,489.00
1,504.00
1,504.00
+0.60%
39,000
1.31
Sep 07, 2026
1,546.00
1,548.00
1,490.00
1,495.00
1,495.00
-3.73%
61,200
2.11
Sep 04, 2026
1,536.00
1,557.00
1,517.00
1,553.00
1,553.00
+0.78%
37,200
1.29
Sep 03, 2026
1,541.00
1,559.00
1,537.00
1,541.00
1,541.00
0.00%
21,900
0.76
Sep 02, 2026
1,561.00
1,572.00
1,539.00
1,541.00
1,541.00
-2.03%
43,500
1.52
Sep 01, 2026
1,555.00
1,579.00
1,548.00
1,573.00
1,573.00
+1.16%
46,500
1.65
Aug 31, 2026
1,540.00
1,565.00
1,532.00
1,555.00
1,555.00
+0.84%
35,000
1.24
Aug 28, 2026
1,534.00
1,544.00
1,520.00
1,542.00
1,542.00
-0.13%
29,300
1.03
Aug 27, 2026
1,521.00
1,560.00
1,515.00
1,544.00
1,544.00
+0.92%
54,700
1.93
Aug 26, 2026
1,509.00
1,535.00
1,509.00
1,530.00
1,530.00
+1.39%
30,700
1.08
Aug 25, 2026
1,503.00
1,520.00
1,502.00
1,509.00
1,509.00
+0.47%
28,300
1.00
Aug 24, 2026
1,500.00
1,513.00
1,494.00
1,502.00
1,502.00
+0.27%
34,500
1.21
Aug 21, 2026
1,480.00
1,498.00
1,479.00
1,498.00
1,498.00
+1.22%
31,500
1.10
Aug 20, 2026
1,484.00
1,498.00
1,468.00
1,480.00
1,480.00
-0.07%
25,500
0.88
Aug 19, 2026
1,485.00
1,485.00
1,464.00
1,481.00
1,481.00
-0.34%
31,500
1.08
Aug 18, 2026
1,468.00
1,486.00
1,455.00
1,486.00
1,486.00
+1.30%
20,200
0.69
Aug 17, 2026
1,462.00
1,473.00
1,446.00
1,467.00
1,467.00
+0.07%
35,700
1.23
Aug 14, 2026
1,450.00
1,468.00
1,448.00
1,466.00
1,466.00
+0.69%
23,300
0.80
Aug 13, 2026
1,464.00
1,469.00
1,451.00
1,456.00
1,456.00
-0.88%
25,800
0.88
Aug 12, 2026
1,482.00
1,482.00
1,449.00
1,469.00
1,469.00
-1.28%
43,500
1.51
Aug 11, 2026
1,488.00
1,499.00
1,430.00
1,488.00
1,488.00
0.00%
0
0.00
Aug 10, 2026
1,444.00
1,499.00
1,430.00
1,488.00
1,488.00
+6.90%
87,700
3.01
Aug 07, 2026
1,390.00
1,400.00
1,386.00
1,392.00
1,392.00
+1.02%
21,300
0.73
Aug 06, 2026
1,357.00
1,381.00
1,357.00
1,378.00
1,378.00
+1.10%
14,200
0.48
Aug 05, 2026
1,359.00
1,372.00
1,359.00
1,363.00
1,363.00
+0.44%
15,000
0.50
Aug 04, 2026
1,360.00
1,370.00
1,351.00
1,357.00
1,357.00
-0.22%
22,600
0.75
Aug 03, 2026
1,373.00
1,376.00
1,352.00
1,360.00
1,360.00
-1.23%
31,100
1.05
Jul 31, 2026
1,404.00
1,407.00
1,376.00
1,377.00
1,377.00
-1.92%
24,800
0.85
Jul 30, 2026
1,410.00
1,412.00
1,399.00
1,404.00
1,404.00
-0.43%
30,100
1.05
Jul 29, 2026
1,395.00
1,418.00
1,395.00
1,410.00
1,410.00
+1.08%
30,500
1.06
Jul 28, 2026
1,393.00
1,399.00
1,388.00
1,395.00
1,395.00
-0.36%
21,900
0.75
Jul 27, 2026
1,387.00
1,403.00
1,387.00
1,400.00
1,400.00
+1.52%
18,700
0.65
Jul 24, 2026
1,392.00
1,392.00
1,379.00
1,379.00
1,379.00
-0.93%
14,100
0.48
Jul 23, 2026
1,387.00
1,393.00
1,383.00
1,392.00
1,392.00
+0.36%
19,300
0.65
Jul 22, 2026
1,376.00
1,390.00
1,370.00
1,387.00
1,387.00
+0.80%
24,300
0.82
Jul 21, 2026
1,385.00
1,395.00
1,373.00
1,376.00
1,376.00
-0.07%
36,900
1.24
Jul 20, 2026
1,377.00
1,393.00
1,375.00
1,377.00
1,377.00
0.00%
0
0.00
Jul 17, 2026
1,388.00
1,393.00
1,375.00
1,377.00
1,377.00
+0.44%
21,000
0.69
Jul 16, 2026
1,384.00
1,388.00
1,371.00
1,371.00
1,371.00
-0.58%
14,900
0.49
Jul 15, 2026
1,369.00
1,383.00
1,369.00
1,379.00
1,379.00
+0.95%
13,000
0.42
Jul 14, 2026
1,375.00
1,384.00
1,361.00
1,366.00
1,366.00
-0.29%
41,100
1.35
Jul 13, 2026
1,380.00
1,390.00
1,370.00
1,370.00
1,370.00
-0.44%
31,400
1.02
Jul 10, 2026
1,374.00
1,384.00
1,374.00
1,376.00
1,376.00
+0.66%
25,200
0.80
Jul 09, 2026
1,362.00
1,374.00
1,361.00
1,367.00
1,367.00
+0.44%
17,000
0.54
Jul 08, 2026
1,367.00
1,367.00
1,358.00
1,361.00
1,361.00
+0.81%
18,800
0.59
Jul 07, 2026
1,358.00
1,368.00
1,350.00
1,350.00
1,350.00
+0.30%
12,900
0.40
Jul 06, 2026
1,349.00
1,360.00
1,345.00
1,346.00
1,346.00
+0.30%
24,300
0.74
Jul 03, 2026
1,347.00
1,356.00
1,338.00
1,342.00
1,342.00
-0.30%
32,400
0.99
Rows: