Want to see JP:7480 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3,400.00
3,485.00
3,400.00
3,420.00
3,420.00
-1.44%
45,600
0.61
Sep 11, 2026
3,320.00
3,540.00
3,310.00
3,470.00
3,470.00
+1.91%
91,600
1.24
Sep 10, 2026
3,400.00
3,410.00
3,360.00
3,405.00
3,405.00
-0.44%
27,200
0.37
Sep 09, 2026
3,370.00
3,490.00
3,370.00
3,420.00
3,420.00
+1.48%
64,100
0.87
Sep 08, 2026
3,380.00
3,430.00
3,355.00
3,370.00
3,370.00
-1.32%
55,300
0.75
Sep 07, 2026
3,420.00
3,470.00
3,395.00
3,415.00
3,415.00
-0.15%
31,900
0.44
Sep 04, 2026
3,370.00
3,425.00
3,355.00
3,420.00
3,420.00
+1.48%
59,800
0.82
Sep 03, 2026
3,435.00
3,475.00
3,370.00
3,370.00
3,370.00
-2.32%
64,700
0.89
Sep 02, 2026
3,510.00
3,510.00
3,425.00
3,450.00
3,450.00
-2.68%
78,400
1.08
Sep 01, 2026
3,550.00
3,620.00
3,515.00
3,545.00
3,545.00
-0.56%
89,100
1.24
Aug 31, 2026
3,470.00
3,575.00
3,445.00
3,565.00
3,565.00
+1.42%
86,700
1.22
Aug 28, 2026
3,500.00
3,545.00
3,480.00
3,515.00
3,515.00
+1.15%
65,500
0.92
Aug 27, 2026
3,535.00
3,575.00
3,455.00
3,475.00
3,475.00
-1.70%
57,000
0.80
Aug 26, 2026
3,455.00
3,565.00
3,450.00
3,535.00
3,535.00
+1.29%
65,500
0.93
Aug 25, 2026
3,495.00
3,515.00
3,450.00
3,490.00
3,490.00
0.00%
64,600
0.92
Aug 24, 2026
3,395.00
3,525.00
3,375.00
3,490.00
3,490.00
+2.80%
120,500
1.75
Aug 21, 2026
3,180.00
3,435.00
3,155.00
3,395.00
3,395.00
+6.26%
154,300
2.31
Aug 20, 2026
3,230.00
3,230.00
3,150.00
3,195.00
3,195.00
-0.16%
74,400
1.12
Aug 19, 2026
3,300.00
3,310.00
3,185.00
3,200.00
3,200.00
-4.76%
92,100
1.41
Aug 18, 2026
3,410.00
3,425.00
3,350.00
3,360.00
3,360.00
-1.47%
53,500
0.82
Aug 17, 2026
3,435.00
3,440.00
3,380.00
3,410.00
3,410.00
0.00%
59,700
0.92
Aug 14, 2026
3,390.00
3,450.00
3,335.00
3,410.00
3,410.00
-0.29%
64,600
1.00
Aug 13, 2026
3,310.00
3,420.00
3,290.00
3,420.00
3,420.00
+4.11%
71,800
1.12
Aug 12, 2026
3,335.00
3,360.00
3,255.00
3,285.00
3,285.00
-1.35%
90,100
1.42
Aug 11, 2026
3,330.00
3,410.00
3,330.00
3,330.00
3,330.00
0.00%
0
0.00
Aug 10, 2026
3,390.00
3,410.00
3,330.00
3,330.00
3,330.00
-1.62%
62,300
0.98
Aug 07, 2026
3,510.00
3,550.00
3,335.00
3,385.00
3,385.00
-5.45%
164,100
2.67
Aug 06, 2026
3,345.00
3,600.00
3,330.00
3,580.00
3,580.00
+6.23%
276,300
4.67
Aug 05, 2026
3,215.00
3,405.00
3,205.00
3,370.00
3,370.00
+16.17%
586,900
11.10
Aug 04, 2026
2,901.00
2,901.00
2,901.00
2,901.00
2,901.00
+20.82%
37,200
0.69
Aug 03, 2026
2,430.00
2,467.00
2,350.00
2,401.00
2,401.00
-3.19%
136,400
2.63
Jul 31, 2026
2,450.00
2,510.00
2,417.00
2,480.00
2,480.00
+4.82%
77,000
1.52
Jul 30, 2026
2,334.00
2,387.00
2,305.00
2,366.00
2,366.00
+1.63%
62,200
1.25
Jul 29, 2026
2,374.00
2,376.00
2,299.00
2,328.00
2,328.00
-1.36%
76,700
1.58
Jul 28, 2026
2,403.00
2,407.00
2,351.00
2,360.00
2,360.00
-3.59%
40,800
0.85
Jul 27, 2026
2,434.00
2,462.00
2,414.00
2,448.00
2,448.00
+0.58%
20,200
0.42
Jul 24, 2026
2,435.00
2,441.00
2,408.00
2,434.00
2,434.00
-0.04%
18,000
0.38
Jul 23, 2026
2,461.00
2,476.00
2,433.00
2,435.00
2,435.00
-0.20%
23,500
0.49
Jul 22, 2026
2,460.00
2,487.00
2,433.00
2,440.00
2,440.00
+0.12%
29,000
0.61
Jul 21, 2026
2,380.00
2,453.00
2,380.00
2,437.00
2,437.00
+2.05%
39,600
0.84
Jul 20, 2026
2,388.00
2,421.00
2,342.00
2,388.00
2,388.00
0.00%
0
0.00
Jul 17, 2026
2,400.00
2,421.00
2,342.00
2,388.00
2,388.00
-1.16%
41,700
0.89
Jul 16, 2026
2,411.00
2,440.00
2,402.00
2,416.00
2,416.00
-1.71%
29,500
0.63
Jul 15, 2026
2,427.00
2,459.00
2,415.00
2,458.00
2,458.00
+2.16%
31,900
0.69
Jul 14, 2026
2,435.00
2,450.00
2,377.00
2,406.00
2,406.00
-1.80%
43,600
0.96
Jul 13, 2026
2,550.00
2,555.00
2,429.00
2,450.00
2,450.00
-3.85%
48,700
1.08
Jul 10, 2026
2,508.00
2,580.00
2,490.00
2,548.00
2,548.00
+3.03%
45,800
1.03
Jul 09, 2026
2,447.00
2,478.00
2,425.00
2,473.00
2,473.00
+1.06%
43,100
0.98
Jul 08, 2026
2,453.00
2,542.00
2,440.00
2,447.00
2,447.00
-1.57%
41,400
0.95
Jul 07, 2026
2,580.00
2,589.00
2,450.00
2,486.00
2,486.00
-5.19%
88,900
2.10
Rows: