Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Suzuden Corporation (7480) Historical Prices

0 Followers
JP:7480 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,460.003,570.003,450.003,560.003,560.00+0.85%91,8001.20
Nov 10, 20263,435.003,560.003,400.003,530.003,530.00+4.75%117,1001.55
Nov 09, 20263,400.003,430.003,340.003,400.003,400.00+0.89%90,6001.20
Nov 06, 20263,215.003,420.003,075.003,370.003,370.00-5.47%161,4002.21
Nov 05, 20263,705.003,705.003,490.003,565.003,565.00-4.55%174,9002.45
Nov 04, 20263,770.003,830.003,650.003,735.003,735.00+11.16%400,8005.94
Nov 03, 20263,360.003,420.003,310.003,360.003,360.000.00%00.00
Nov 02, 20263,360.003,420.003,310.003,360.003,360.00-1.32%200,6002.57
Oct 30, 20263,590.003,605.003,370.003,405.003,405.00-5.55%107,5001.40
Oct 29, 20263,665.003,680.003,490.003,605.003,605.00-2.44%191,5002.52
Oct 28, 20263,765.003,770.003,675.003,695.003,695.00-0.67%57,5000.75
Oct 27, 20263,680.003,765.003,660.003,720.003,720.00+3.05%69,0000.91
Oct 26, 20263,665.003,675.003,575.003,610.003,610.00-1.50%40,9000.53
Oct 23, 20263,590.003,665.003,500.003,665.003,665.00+0.55%85,2001.12
Oct 22, 20263,745.003,760.003,605.003,645.003,645.00-2.15%41,6000.55
Oct 21, 20263,715.003,750.003,665.003,725.003,725.00+2.05%46,2000.61
Oct 20, 20263,785.003,785.003,630.003,650.003,650.00-4.58%73,3000.98
Oct 19, 20263,750.003,835.003,715.003,825.003,825.00+0.13%47,8000.64
Oct 16, 20263,820.003,840.003,775.003,820.003,820.00+1.33%33,9000.46
Oct 15, 20263,750.003,800.003,705.003,770.003,770.00-2.08%98,2001.35
Oct 14, 20263,865.003,890.003,805.003,850.003,850.00-0.13%47,8000.66
Oct 13, 20263,925.003,960.003,840.003,855.003,855.00-3.26%74,4001.03
Oct 12, 20263,985.003,985.003,675.003,985.003,985.000.00%00.00
Oct 09, 20263,675.003,985.003,675.003,985.003,985.00+6.84%94,6001.32
Oct 08, 20263,780.003,785.003,690.003,730.003,730.00-3.12%61,7000.86
Oct 07, 20263,815.003,895.003,780.003,850.003,850.00+1.45%66,1000.93
Oct 06, 20263,795.003,850.003,760.003,795.003,795.000.00%50,4000.71
Oct 05, 20263,770.003,820.003,760.003,795.003,795.00+0.93%50,3000.71
Oct 02, 20263,895.003,925.003,760.003,760.003,760.00-2.59%92,8001.31
Oct 01, 20263,825.003,875.003,780.003,860.003,860.00+0.78%81,7001.14
Sep 30, 20263,575.003,845.003,575.003,830.003,830.00+7.43%124,4001.75
Sep 29, 20263,505.003,615.003,490.003,565.003,565.00+1.74%87,3001.22
Sep 28, 20263,680.003,685.003,580.003,590.003,504.00-2.58%64,1990.88
Sep 25, 20263,600.003,700.003,600.003,685.003,596.72+2.22%59,3000.81
Sep 24, 20263,600.003,680.003,585.003,605.003,518.64-0.55%69,1000.95
Sep 23, 20263,625.003,640.003,535.003,625.003,538.160.00%00.00
Sep 22, 20263,625.003,640.003,535.003,625.003,538.160.00%00.00
Sep 21, 20263,625.003,640.003,535.003,625.003,538.160.00%00.00
Sep 18, 20263,580.003,640.003,535.003,625.003,538.16+2.84%58,9000.79
Sep 17, 20263,525.003,580.003,520.003,525.003,440.56+0.71%41,2000.56
Sep 16, 20263,485.003,535.003,485.003,500.003,416.16-0.28%40,0000.54
Sep 15, 20263,420.003,510.003,400.003,510.003,425.92+2.63%40,0000.54
Sep 14, 20263,400.003,485.003,400.003,420.003,338.07-1.44%45,6000.61
Sep 11, 20263,320.003,540.003,310.003,470.003,386.87+1.91%91,6001.24
Sep 10, 20263,400.003,410.003,360.003,405.003,323.43-0.44%27,2000.37
Sep 09, 20263,370.003,490.003,370.003,420.003,338.07+1.48%64,1000.87
Sep 08, 20263,380.003,430.003,355.003,370.003,289.27-1.32%55,3000.75
Sep 07, 20263,420.003,470.003,395.003,415.003,333.19-0.15%31,9000.44
Sep 04, 20263,370.003,425.003,355.003,420.003,338.07+1.48%59,8000.82
Sep 03, 20263,435.003,475.003,370.003,370.003,289.27-2.32%64,6990.89